2018-04-27T12:58:02.981Z|I-OCEAN7-304-0616641|  25.03   9.891  32.980  29.906 1483.6418 12:59:03.18M
2018-04-27T12:58:08.046Z|I-OCEAN7-304-0616641|  25.03   9.891  32.975  29.900 1483.6357 12:59:08.25M
2018-04-27T12:58:13.110Z|I-OCEAN7-304-0616641|  25.01   9.891  32.994  29.919 1483.6581 12:59:13.31M
2018-04-27T12:58:18.175Z|I-OCEAN7-304-0616641|  25.02   9.891  32.994  29.920 1483.6578 12:59:18.38M
2018-04-27T12:58:23.241Z|I-OCEAN7-304-0616641|  25.02   9.890  32.968  29.894 1483.6254 12:59:23.44M
2018-04-27T12:58:28.301Z|I-OCEAN7-304-0616641|  25.02   9.890  32.968  29.894 1483.6244 12:59:28.51M
2018-04-27T12:58:33.368Z|I-OCEAN7-304-0616641|  25.03   9.890  32.968  29.895 1483.6251 12:59:33.57M
2018-04-27T12:58:38.437Z|I-OCEAN7-304-0616641|  25.03   9.890  32.968  29.895 1483.6252 12:59:38.63M
2018-04-27T12:58:43.502Z|I-OCEAN7-304-0616641|  24.97   9.890  32.938  29.864 1483.5880 12:59:43.70M
2018-04-27T12:58:48.568Z|I-OCEAN7-304-0616641|  24.96   9.891  32.904  29.830 1483.5465 12:59:48.76M
2018-04-27T12:58:53.631Z|I-OCEAN7-304-0616641|  25.02   9.891  32.926  29.852 1483.5762 12:59:53.83M
2018-04-27T12:58:58.694Z|I-OCEAN7-304-0616641|  25.08   9.890  32.920  29.846 1483.5680 12:59:58.89M