2018-04-27T12:56:01.421Z|I-OCEAN7-304-0616641|  24.98   9.890  33.145  30.072 1483.8396 12:57:01.61M
2018-04-27T12:56:06.487Z|I-OCEAN7-304-0616641|  24.98   9.890  33.111  30.038 1483.7990 12:57:06.68M
2018-04-27T12:56:11.551Z|I-OCEAN7-304-0616641|  24.99   9.890  33.088  30.015 1483.7708 12:57:11.74M
2018-04-27T12:56:16.614Z|I-OCEAN7-304-0616641|  25.02   9.890  33.079  30.006 1483.7600 12:57:16.80M
2018-04-27T12:56:21.680Z|I-OCEAN7-304-0616641|  25.03   9.890  33.077  30.004 1483.7574 12:57:21.86M
2018-04-27T12:56:26.746Z|I-OCEAN7-304-0616641|  25.03   9.889  33.076  30.003 1483.7548 12:57:26.93M
2018-04-27T12:56:31.809Z|I-OCEAN7-304-0616641|  25.02   9.889  33.053  29.981 1483.7266 12:57:32.02M
2018-04-27T12:56:36.875Z|I-OCEAN7-304-0616641|  25.02   9.889  33.045  29.973 1483.7159 12:57:37.08M
2018-04-27T12:56:41.940Z|I-OCEAN7-304-0616641|  25.02   9.889  33.003  29.931 1483.6636 12:57:42.14M
2018-04-27T12:56:47.006Z|I-OCEAN7-304-0616641|  25.04   9.889  33.003  29.931 1483.6631 12:57:47.21M
2018-04-27T12:56:52.070Z|I-OCEAN7-304-0616641|  25.04   9.889  33.022  29.950 1483.6871 12:57:52.27M
2018-04-27T12:56:57.134Z|I-OCEAN7-304-0616641|  25.04   9.889  32.992  29.919 1483.6506 12:57:57.33M