2018-04-27T12:49:01.029Z|I-OCEAN7-304-0616641|  24.86   9.882  32.979  29.912 1483.6138 12:50:01.21M
2018-04-27T12:49:06.095Z|I-OCEAN7-304-0616641|  24.86   9.882  32.250  29.181 1482.7247 12:50:06.27M
2018-04-27T12:49:11.158Z|I-OCEAN7-304-0616641|  24.88   9.882  31.880  28.811 1482.2760 12:50:11.34M
2018-04-27T12:49:16.221Z|I-OCEAN7-304-0616641|  24.89   9.882  31.644  28.575 1481.9907 12:50:16.40M
2018-04-27T12:49:21.289Z|I-OCEAN7-304-0616641|  24.89   9.883  31.523  28.454 1481.8453 12:50:21.46M
2018-04-27T12:49:26.352Z|I-OCEAN7-304-0616641|  24.89   9.883  31.456  28.387 1481.7642 12:50:26.53M
2018-04-27T12:49:31.418Z|I-OCEAN7-304-0616641|  24.90   9.883  31.464  28.394 1481.7744 12:50:31.59M
2018-04-27T12:49:36.482Z|I-OCEAN7-304-0616641|  24.90   9.883  31.465  28.395 1481.7760 12:50:36.65M
2018-04-27T12:49:41.549Z|I-OCEAN7-304-0616641|  24.89   9.883  31.464  28.394 1481.7745 12:50:41.72M
2018-04-27T12:49:46.614Z|I-OCEAN7-304-0616641|  24.89   9.883  31.432  28.362 1481.7367 12:50:46.78M
2018-04-27T12:49:51.678Z|I-OCEAN7-304-0616641|  24.89   9.883  31.407  28.338 1481.7072 12:50:51.85M
2018-04-27T12:49:56.745Z|I-OCEAN7-304-0616641|  24.89   9.883  31.522  28.452 1481.8456 12:50:56.91M