2018-04-27T12:30:02.715Z|I-OCEAN7-304-0616641|  24.60   9.871  33.002  29.944 1483.6104 12:31:02.82M
2018-04-27T12:30:07.779Z|I-OCEAN7-304-0616641|  24.62   9.872  32.959  29.901 1483.5583 12:31:07.88M
2018-04-27T12:30:12.843Z|I-OCEAN7-304-0616641|  24.62   9.872  32.924  29.865 1483.5153 12:31:12.95M
2018-04-27T12:30:17.907Z|I-OCEAN7-304-0616641|  24.60   9.872  32.930  29.871 1483.5232 12:31:18.03M
2018-04-27T12:30:22.972Z|I-OCEAN7-304-0616641|  24.60   9.872  32.931  29.873 1483.5251 12:31:23.09M
2018-04-27T12:30:28.037Z|I-OCEAN7-304-0616641|  24.60   9.872  32.932  29.873 1483.5253 12:31:28.16M
2018-04-27T12:30:33.103Z|I-OCEAN7-304-0616641|  24.59   9.872  32.931  29.872 1483.5239 12:31:33.22M
2018-04-27T12:30:38.190Z|I-OCEAN7-304-0616641|  24.59   9.872  32.948  29.889 1483.5450 12:31:38.29M
2018-04-27T12:30:43.233Z|I-OCEAN7-304-0616641|  24.64   9.872  32.955  29.897 1483.5538 12:31:43.35M
2018-04-27T12:30:48.301Z|I-OCEAN7-304-0616641|  24.62   9.872  32.956  29.898 1483.5542 12:31:48.41M
2018-04-27T12:30:53.362Z|I-OCEAN7-304-0616641|  24.59   9.872  32.984  29.926 1483.5887 12:31:53.48M
2018-04-27T12:30:58.428Z|I-OCEAN7-304-0616641|  24.58   9.872  32.984  29.926 1483.5881 12:31:58.54M