2018-04-27T12:28:01.674Z|I-OCEAN7-304-0616641| 24.57 9.865 33.070 30.017 1483.6755 12:29:01.77M 2018-04-27T12:28:06.741Z|I-OCEAN7-304-0616641| 24.57 9.865 33.061 30.008 1483.6650 12:29:06.84M 2018-04-27T12:28:11.806Z|I-OCEAN7-304-0616641| 24.56 9.866 33.004 29.951 1483.5963 12:29:11.90M 2018-04-27T12:28:16.869Z|I-OCEAN7-304-0616641| 24.59 9.866 33.004 29.951 1483.5984 12:29:16.97M 2018-04-27T12:28:21.935Z|I-OCEAN7-304-0616641| 24.59 9.867 33.015 29.961 1483.6124 12:29:22.05M 2018-04-27T12:28:27.002Z|I-OCEAN7-304-0616641| 24.62 9.867 33.016 29.962 1483.6149 12:29:27.11M 2018-04-27T12:28:32.065Z|I-OCEAN7-304-0616641| 24.56 9.867 33.013 29.959 1483.6115 12:29:32.18M 2018-04-27T12:28:37.131Z|I-OCEAN7-304-0616641| 24.56 9.868 33.011 29.956 1483.6102 12:29:37.24M 2018-04-27T12:28:42.195Z|I-OCEAN7-304-0616641| 24.58 9.868 33.004 29.949 1483.6035 12:29:42.31M 2018-04-27T12:28:47.260Z|I-OCEAN7-304-0616641| 24.58 9.868 33.004 29.949 1483.6041 12:29:47.37M 2018-04-27T12:28:52.064Z|I-OCEAN7-304-0616641| 24.58 9.868 32.968 29.912 1483.5596 12:29:52.43M 2018-04-27T12:28:57.131Z|I-OCEAN7-304-0616641| 24.55 9.868 32.974 29.919 1483.5668 12:29:57.24M