2018-04-27T12:28:01.674Z|I-OCEAN7-304-0616641|  24.57   9.865  33.070  30.017 1483.6755 12:29:01.77M
2018-04-27T12:28:06.741Z|I-OCEAN7-304-0616641|  24.57   9.865  33.061  30.008 1483.6650 12:29:06.84M
2018-04-27T12:28:11.806Z|I-OCEAN7-304-0616641|  24.56   9.866  33.004  29.951 1483.5963 12:29:11.90M
2018-04-27T12:28:16.869Z|I-OCEAN7-304-0616641|  24.59   9.866  33.004  29.951 1483.5984 12:29:16.97M
2018-04-27T12:28:21.935Z|I-OCEAN7-304-0616641|  24.59   9.867  33.015  29.961 1483.6124 12:29:22.05M
2018-04-27T12:28:27.002Z|I-OCEAN7-304-0616641|  24.62   9.867  33.016  29.962 1483.6149 12:29:27.11M
2018-04-27T12:28:32.065Z|I-OCEAN7-304-0616641|  24.56   9.867  33.013  29.959 1483.6115 12:29:32.18M
2018-04-27T12:28:37.131Z|I-OCEAN7-304-0616641|  24.56   9.868  33.011  29.956 1483.6102 12:29:37.24M
2018-04-27T12:28:42.195Z|I-OCEAN7-304-0616641|  24.58   9.868  33.004  29.949 1483.6035 12:29:42.31M
2018-04-27T12:28:47.260Z|I-OCEAN7-304-0616641|  24.58   9.868  33.004  29.949 1483.6041 12:29:47.37M
2018-04-27T12:28:52.064Z|I-OCEAN7-304-0616641|  24.58   9.868  32.968  29.912 1483.5596 12:29:52.43M
2018-04-27T12:28:57.131Z|I-OCEAN7-304-0616641|  24.55   9.868  32.974  29.919 1483.5668 12:29:57.24M