2018-04-27T12:25:04.402Z|I-OCEAN7-304-0616641|  24.45   9.869  32.984  29.927 1483.5791 12:26:04.50M
2018-04-27T12:25:09.465Z|I-OCEAN7-304-0616641|  24.50   9.869  32.983  29.927 1483.5793 12:26:09.56M
2018-04-27T12:25:14.533Z|I-OCEAN7-304-0616641|  24.50   9.869  32.975  29.919 1483.5688 12:26:14.62M
2018-04-27T12:25:19.595Z|I-OCEAN7-304-0616641|  24.54   9.869  32.974  29.919 1483.5676 12:26:19.69M
2018-04-27T12:25:24.663Z|I-OCEAN7-304-0616641|  24.54   9.868  32.987  29.932 1483.5829 12:26:24.75M
2018-04-27T12:25:29.727Z|I-OCEAN7-304-0616641|  24.57   9.868  32.967  29.912 1483.5588 12:26:29.82M
2018-04-27T12:25:34.791Z|I-OCEAN7-304-0616641|  24.57   9.868  33.004  29.949 1483.6033 12:26:34.88M
2018-04-27T12:25:39.857Z|I-OCEAN7-304-0616641|  24.57   9.868  33.035  29.980 1483.6401 12:26:39.94M
2018-04-27T12:25:44.921Z|I-OCEAN7-304-0616641|  24.51   9.867  33.041  29.987 1483.6456 12:26:45.03M
2018-04-27T12:25:49.986Z|I-OCEAN7-304-0616641|  24.52   9.867  33.042  29.988 1483.6455 12:26:50.09M
2018-04-27T12:25:55.050Z|I-OCEAN7-304-0616641|  24.52   9.867  33.055  30.002 1483.6611 12:26:55.16M