2018-04-27T12:21:01.543Z|I-OCEAN7-304-0616641| 24.47 9.864 32.971 29.919 1483.5508 12:22:01.62M 2018-04-27T12:21:06.608Z|I-OCEAN7-304-0616641| 24.47 9.864 32.968 29.916 1483.5455 12:22:06.69M 2018-04-27T12:21:11.673Z|I-OCEAN7-304-0616641| 24.47 9.864 32.985 29.934 1483.5664 12:22:11.75M 2018-04-27T12:21:16.740Z|I-OCEAN7-304-0616641| 24.37 9.863 32.986 29.935 1483.5649 12:22:16.82M 2018-04-27T12:21:21.801Z|I-OCEAN7-304-0616641| 24.43 9.863 33.001 29.950 1483.5840 12:22:21.88M 2018-04-27T12:21:26.867Z|I-OCEAN7-304-0616641| 24.43 9.863 33.005 29.955 1483.5892 12:22:26.94M 2018-04-27T12:21:31.933Z|I-OCEAN7-304-0616641| 24.43 9.863 33.005 29.954 1483.5889 12:22:32.03M 2018-04-27T12:21:36.996Z|I-OCEAN7-304-0616641| 24.43 9.863 32.978 29.927 1483.5566 12:22:37.09M 2018-04-27T12:21:42.065Z|I-OCEAN7-304-0616641| 24.43 9.864 32.978 29.926 1483.5580 12:22:42.15M 2018-04-27T12:21:47.130Z|I-OCEAN7-304-0616641| 24.42 9.864 33.027 29.975 1483.6184 12:22:47.22M 2018-04-27T12:21:52.193Z|I-OCEAN7-304-0616641| 24.47 9.865 33.027 29.975 1483.6202 12:22:52.29M 2018-04-27T12:21:57.260Z|I-OCEAN7-304-0616641| 24.47 9.865 33.009 29.957 1483.5986 12:22:57.35M