2018-04-27T12:17:03.751Z|I-OCEAN7-304-0616641|  24.34   9.864  33.084  30.033 1483.6871 12:18:03.81M
2018-04-27T12:17:08.816Z|I-OCEAN7-304-0616641|  24.35   9.864  33.027  29.975 1483.6174 12:18:08.88M
2018-04-27T12:17:13.879Z|I-OCEAN7-304-0616641|  24.35   9.865  33.081  30.029 1483.6846 12:18:13.94M
2018-04-27T12:17:18.945Z|I-OCEAN7-304-0616641|  24.38   9.865  33.090  30.038 1483.6969 12:18:19.02M
2018-04-27T12:17:24.011Z|I-OCEAN7-304-0616641|  24.38   9.866  33.064  30.012 1483.6671 12:18:24.09M
2018-04-27T12:17:29.077Z|I-OCEAN7-304-0616641|  24.38   9.866  33.006  29.953 1483.5964 12:18:29.15M
2018-04-27T12:17:34.139Z|I-OCEAN7-304-0616641|  24.40   9.866  33.090  30.037 1483.6991 12:18:34.22M
2018-04-27T12:17:39.204Z|I-OCEAN7-304-0616641|  24.39   9.866  33.083  30.030 1483.6907 12:18:39.28M
2018-04-27T12:17:44.362Z|I-OCEAN7-304-0616641|  24.39   9.866  33.082  30.029 1483.6907 12:18:44.35M
2018-04-27T12:17:49.336Z|I-OCEAN7-304-0616641|  24.39   9.866  33.082  30.029 1483.6899 12:18:49.50M
2018-04-27T12:17:54.400Z|I-OCEAN7-304-0616641|  24.39   9.866  33.023  29.970 1483.6171 12:18:54.48M
2018-04-27T12:17:59.467Z|I-OCEAN7-304-0616641|  24.44   9.866  33.022  29.969 1483.6176 12:18:59.54M