2018-04-27T11:55:03.354Z|I-OCEAN7-304-0616641| 24.04 9.865 32.851 29.799 1483.3998 11:56:03.36M 2018-04-27T11:55:08.422Z|I-OCEAN7-304-0616641| 24.04 9.865 32.884 29.830 1483.4399 11:56:08.42M 2018-04-27T11:55:13.225Z|I-OCEAN7-304-0616641| 24.04 9.866 32.844 29.790 1483.3921 11:56:13.49M 2018-04-27T11:55:18.290Z|I-OCEAN7-304-0616641| 24.05 9.866 32.837 29.784 1483.3850 11:56:18.30M 2018-04-27T11:55:23.355Z|I-OCEAN7-304-0616641| 24.05 9.866 32.837 29.783 1483.3851 11:56:23.36M 2018-04-27T11:55:28.422Z|I-OCEAN7-304-0616641| 24.05 9.866 32.844 29.790 1483.3948 11:56:28.43M 2018-04-27T11:55:33.484Z|I-OCEAN7-304-0616641| 24.06 9.866 32.900 29.847 1483.4633 11:56:33.49M 2018-04-27T11:55:38.551Z|I-OCEAN7-304-0616641| 24.07 9.862 32.900 29.849 1483.4529 11:56:38.55M 2018-04-27T11:55:43.615Z|I-OCEAN7-304-0616641| 24.03 9.862 32.900 29.849 1483.4518 11:56:43.62M 2018-04-27T11:55:48.677Z|I-OCEAN7-304-0616641| 24.05 9.862 32.890 29.839 1483.4393 11:56:48.68M 2018-04-27T11:55:53.745Z|I-OCEAN7-304-0616641| 24.05 9.862 32.889 29.838 1483.4381 11:56:53.74M 2018-04-27T11:55:58.810Z|I-OCEAN7-304-0616641| 24.05 9.862 32.873 29.823 1483.4193 11:56:58.81M