2018-04-27T11:51:00.495Z|I-OCEAN7-304-0616641| 24.00 9.860 32.979 29.930 1483.5406 11:52:00.49M 2018-04-27T11:51:05.564Z|I-OCEAN7-304-0616641| 23.98 9.860 32.979 29.931 1483.5403 11:52:05.55M 2018-04-27T11:51:10.628Z|I-OCEAN7-304-0616641| 24.01 9.859 32.962 29.914 1483.5195 11:52:10.62M 2018-04-27T11:51:15.689Z|I-OCEAN7-304-0616641| 24.00 9.859 32.989 29.942 1483.5522 11:52:15.68M 2018-04-27T11:51:20.757Z|I-OCEAN7-304-0616641| 24.00 9.859 32.947 29.899 1483.5006 11:52:20.74M 2018-04-27T11:51:25.823Z|I-OCEAN7-304-0616641| 23.97 9.860 32.981 29.933 1483.5432 11:52:25.81M 2018-04-27T11:51:30.887Z|I-OCEAN7-304-0616641| 23.98 9.860 32.992 29.944 1483.5574 11:52:30.87M 2018-04-27T11:51:35.952Z|I-OCEAN7-304-0616641| 23.98 9.860 32.993 29.944 1483.5593 11:52:35.94M 2018-04-27T11:51:41.018Z|I-OCEAN7-304-0616641| 24.01 9.861 32.939 29.890 1483.4958 11:52:41.02M 2018-04-27T11:51:46.085Z|I-OCEAN7-304-0616641| 23.96 9.861 32.939 29.890 1483.4958 11:52:46.08M 2018-04-27T11:51:51.149Z|I-OCEAN7-304-0616641| 24.01 9.862 32.946 29.896 1483.5067 11:52:51.15M 2018-04-27T11:51:56.213Z|I-OCEAN7-304-0616641| 23.96 9.862 32.911 29.861 1483.4653 11:52:56.21M