2018-04-27T11:51:00.495Z|I-OCEAN7-304-0616641|  24.00   9.860  32.979  29.930 1483.5406 11:52:00.49M
2018-04-27T11:51:05.564Z|I-OCEAN7-304-0616641|  23.98   9.860  32.979  29.931 1483.5403 11:52:05.55M
2018-04-27T11:51:10.628Z|I-OCEAN7-304-0616641|  24.01   9.859  32.962  29.914 1483.5195 11:52:10.62M
2018-04-27T11:51:15.689Z|I-OCEAN7-304-0616641|  24.00   9.859  32.989  29.942 1483.5522 11:52:15.68M
2018-04-27T11:51:20.757Z|I-OCEAN7-304-0616641|  24.00   9.859  32.947  29.899 1483.5006 11:52:20.74M
2018-04-27T11:51:25.823Z|I-OCEAN7-304-0616641|  23.97   9.860  32.981  29.933 1483.5432 11:52:25.81M
2018-04-27T11:51:30.887Z|I-OCEAN7-304-0616641|  23.98   9.860  32.992  29.944 1483.5574 11:52:30.87M
2018-04-27T11:51:35.952Z|I-OCEAN7-304-0616641|  23.98   9.860  32.993  29.944 1483.5593 11:52:35.94M
2018-04-27T11:51:41.018Z|I-OCEAN7-304-0616641|  24.01   9.861  32.939  29.890 1483.4958 11:52:41.02M
2018-04-27T11:51:46.085Z|I-OCEAN7-304-0616641|  23.96   9.861  32.939  29.890 1483.4958 11:52:46.08M
2018-04-27T11:51:51.149Z|I-OCEAN7-304-0616641|  24.01   9.862  32.946  29.896 1483.5067 11:52:51.15M
2018-04-27T11:51:56.213Z|I-OCEAN7-304-0616641|  23.96   9.862  32.911  29.861 1483.4653 11:52:56.21M