2018-04-27T11:49:04.003Z|I-OCEAN7-304-0616641|  23.93   9.863  32.857  29.806 1483.3999 11:50:04.00M
2018-04-27T11:49:09.068Z|I-OCEAN7-304-0616641|  23.98   9.863  32.799  29.747 1483.3295 11:50:09.06M
2018-04-27T11:49:14.132Z|I-OCEAN7-304-0616641|  23.95   9.863  32.789  29.738 1483.3177 11:50:14.13M
2018-04-27T11:49:19.195Z|I-OCEAN7-304-0616641|  23.95   9.863  32.788  29.736 1483.3162 11:50:19.19M
2018-04-27T11:49:24.263Z|I-OCEAN7-304-0616641|  23.95   9.863  32.743  29.691 1483.2615 11:50:24.25M
2018-04-27T11:49:29.329Z|I-OCEAN7-304-0616641|  23.98   9.863  32.753  29.701 1483.2729 11:50:29.32M
2018-04-27T11:49:34.393Z|I-OCEAN7-304-0616641|  23.92   9.863  32.755  29.703 1483.2747 11:50:34.38M
2018-04-27T11:49:39.456Z|I-OCEAN7-304-0616641|  23.96   9.863  32.778  29.726 1483.3031 11:50:39.45M
2018-04-27T11:49:44.522Z|I-OCEAN7-304-0616641|  23.95   9.863  32.769  29.718 1483.2930 11:50:44.51M
2018-04-27T11:49:49.587Z|I-OCEAN7-304-0616641|  23.95   9.863  32.771  29.719 1483.2950 11:50:49.57M
2018-04-27T11:49:54.652Z|I-OCEAN7-304-0616641|  23.97   9.863  32.786  29.734 1483.3137 11:50:54.64M
2018-04-27T11:49:59.720Z|I-OCEAN7-304-0616641|  23.98   9.863  32.953  29.902 1483.5173 11:50:59.70M