2018-04-27T11:36:05.039Z|I-OCEAN7-304-0616641|  23.80   9.857  32.361  29.313 1482.7758 11:37:04.97M
2018-04-27T11:36:10.149Z|I-OCEAN7-304-0616641|  23.81   9.857  32.400  29.353 1482.8240 11:37:10.06M
2018-04-27T11:36:15.169Z|I-OCEAN7-304-0616641|  23.82   9.857  32.400  29.352 1482.8235 11:37:15.17M
2018-04-27T11:36:20.231Z|I-OCEAN7-304-0616641|  23.81   9.857  32.389  29.341 1482.8114 11:37:20.19M
2018-04-27T11:36:25.297Z|I-OCEAN7-304-0616641|  23.81   9.857  32.387  29.339 1482.8087 11:37:25.25M
2018-04-27T11:36:30.364Z|I-OCEAN7-304-0616641|  23.74   9.857  32.383  29.335 1482.8022 11:37:30.31M
2018-04-27T11:36:35.428Z|I-OCEAN7-304-0616641|  23.75   9.857  32.353  29.305 1482.7659 11:37:35.38M
2018-04-27T11:36:40.493Z|I-OCEAN7-304-0616641|  23.75   9.856  32.344  29.296 1482.7529 11:37:40.44M
2018-04-27T11:36:45.558Z|I-OCEAN7-304-0616641|  23.78   9.856  32.343  29.296 1482.7521 11:37:45.51M
2018-04-27T11:36:50.622Z|I-OCEAN7-304-0616641|  23.78   9.856  32.385  29.338 1482.8025 11:37:50.57M
2018-04-27T11:36:55.689Z|I-OCEAN7-304-0616641|  23.79   9.856  32.385  29.338 1482.8029 11:37:55.63M