2018-04-27T11:33:03.220Z|I-OCEAN7-304-0616641|  23.74   9.854  32.539  29.493 1482.9846 11:34:03.17M
2018-04-27T11:33:08.283Z|I-OCEAN7-304-0616641|  23.74   9.854  32.500  29.454 1482.9368 11:34:08.23M
2018-04-27T11:33:13.351Z|I-OCEAN7-304-0616641|  23.74   9.854  32.490  29.444 1482.9257 11:34:13.29M
2018-04-27T11:33:18.411Z|I-OCEAN7-304-0616641|  23.74   9.854  32.447  29.401 1482.8738 11:34:18.36M
2018-04-27T11:33:23.221Z|I-OCEAN7-304-0616641|  23.74   9.855  32.448  29.402 1482.8751 11:34:23.42M
2018-04-27T11:33:28.283Z|I-OCEAN7-304-0616641|  23.74   9.855  32.430  29.384 1482.8540 11:34:28.23M
2018-04-27T11:33:33.349Z|I-OCEAN7-304-0616641|  23.74   9.855  32.404  29.358 1482.8221 11:34:33.29M
2018-04-27T11:33:38.414Z|I-OCEAN7-304-0616641|  23.77   9.855  32.404  29.358 1482.8230 11:34:38.36M
2018-04-27T11:33:43.480Z|I-OCEAN7-304-0616641|  23.72   9.855  32.404  29.357 1482.8232 11:34:43.42M
2018-04-27T11:33:48.546Z|I-OCEAN7-304-0616641|  23.74   9.856  32.429  29.382 1482.8546 11:34:48.48M
2018-04-27T11:33:53.608Z|I-OCEAN7-304-0616641|  23.74   9.856  32.421  29.374 1482.8468 11:34:53.55M
2018-04-27T11:33:58.673Z|I-OCEAN7-304-0616641|  23.75   9.856  32.487  29.440 1482.9280 11:34:58.61M