2018-04-27T11:25:03.613Z|I-OCEAN7-304-0616641| 23.63 9.858 32.554 29.506 1483.0131 11:26:03.52M 2018-04-27T11:25:08.673Z|I-OCEAN7-304-0616641| 23.63 9.859 32.546 29.497 1483.0048 11:26:08.59M 2018-04-27T11:25:13.742Z|I-OCEAN7-304-0616641| 23.63 9.859 32.529 29.480 1482.9857 11:26:13.65M 2018-04-27T11:25:18.810Z|I-OCEAN7-304-0616641| 23.63 9.859 32.462 29.413 1482.9043 11:26:18.71M 2018-04-27T11:25:23.873Z|I-OCEAN7-304-0616641| 23.66 9.859 32.572 29.522 1483.0376 11:26:23.78M 2018-04-27T11:25:28.937Z|I-OCEAN7-304-0616641| 23.61 9.859 32.655 29.607 1483.1383 11:26:28.84M 2018-04-27T11:25:34.003Z|I-OCEAN7-304-0616641| 23.67 9.859 32.689 29.641 1483.1801 11:26:33.91M 2018-04-27T11:25:39.069Z|I-OCEAN7-304-0616641| 23.60 9.859 32.589 29.541 1483.0565 11:26:38.97M 2018-04-27T11:25:43.872Z|I-OCEAN7-304-0616641| 23.65 9.858 32.563 29.514 1483.0239 11:26:44.06M 2018-04-27T11:25:48.935Z|I-OCEAN7-304-0616641| 23.65 9.858 32.554 29.506 1483.0127 11:26:48.84M 2018-04-27T11:25:53.998Z|I-OCEAN7-304-0616641| 23.65 9.858 32.475 29.427 1482.9148 11:26:53.90M 2018-04-27T11:25:58.805Z|I-OCEAN7-304-0616641| 23.65 9.857 32.511 29.463 1482.9580 11:26:58.97M