2018-04-27T11:25:03.613Z|I-OCEAN7-304-0616641|  23.63   9.858  32.554  29.506 1483.0131 11:26:03.52M
2018-04-27T11:25:08.673Z|I-OCEAN7-304-0616641|  23.63   9.859  32.546  29.497 1483.0048 11:26:08.59M
2018-04-27T11:25:13.742Z|I-OCEAN7-304-0616641|  23.63   9.859  32.529  29.480 1482.9857 11:26:13.65M
2018-04-27T11:25:18.810Z|I-OCEAN7-304-0616641|  23.63   9.859  32.462  29.413 1482.9043 11:26:18.71M
2018-04-27T11:25:23.873Z|I-OCEAN7-304-0616641|  23.66   9.859  32.572  29.522 1483.0376 11:26:23.78M
2018-04-27T11:25:28.937Z|I-OCEAN7-304-0616641|  23.61   9.859  32.655  29.607 1483.1383 11:26:28.84M
2018-04-27T11:25:34.003Z|I-OCEAN7-304-0616641|  23.67   9.859  32.689  29.641 1483.1801 11:26:33.91M
2018-04-27T11:25:39.069Z|I-OCEAN7-304-0616641|  23.60   9.859  32.589  29.541 1483.0565 11:26:38.97M
2018-04-27T11:25:43.872Z|I-OCEAN7-304-0616641|  23.65   9.858  32.563  29.514 1483.0239 11:26:44.06M
2018-04-27T11:25:48.935Z|I-OCEAN7-304-0616641|  23.65   9.858  32.554  29.506 1483.0127 11:26:48.84M
2018-04-27T11:25:53.998Z|I-OCEAN7-304-0616641|  23.65   9.858  32.475  29.427 1482.9148 11:26:53.90M
2018-04-27T11:25:58.805Z|I-OCEAN7-304-0616641|  23.65   9.857  32.511  29.463 1482.9580 11:26:58.97M