2018-04-27T11:20:00.237Z|I-OCEAN7-304-0616641|  23.61   9.856  30.919  27.872 1481.0206 11:21:00.13M
2018-04-27T11:20:05.302Z|I-OCEAN7-304-0616641|  23.54   9.856  30.919  27.873 1481.0214 11:21:05.20M
2018-04-27T11:20:10.367Z|I-OCEAN7-304-0616641|  23.55   9.857  30.916  27.869 1481.0178 11:21:10.26M
2018-04-27T11:20:15.432Z|I-OCEAN7-304-0616641|  23.55   9.857  30.915  27.868 1481.0177 11:21:15.33M
2018-04-27T11:20:20.496Z|I-OCEAN7-304-0616641|  23.56   9.857  30.914  27.867 1481.0161 11:21:20.39M
2018-04-27T11:20:25.561Z|I-OCEAN7-304-0616641|  23.56   9.857  30.964  27.917 1481.0759 11:21:25.46M
2018-04-27T11:20:30.627Z|I-OCEAN7-304-0616641|  23.56   9.857  30.963  27.917 1481.0751 11:21:30.52M
2018-04-27T11:20:35.693Z|I-OCEAN7-304-0616641|  23.56   9.856  30.937  27.891 1481.0435 11:21:35.58M
2018-04-27T11:20:40.754Z|I-OCEAN7-304-0616641|  23.56   9.856  30.911  27.865 1481.0123 11:21:40.65M
2018-04-27T11:20:45.821Z|I-OCEAN7-304-0616641|  23.56   9.857  30.912  27.865 1481.0132 11:21:45.71M
2018-04-27T11:20:50.629Z|I-OCEAN7-304-0616641|  23.56   9.857  30.965  27.918 1481.0768 11:21:50.77M
2018-04-27T11:20:55.692Z|I-OCEAN7-304-0616641|  23.62   9.857  30.937  27.890 1481.0447 11:21:55.59M