2018-04-27T11:16:02.446Z|I-OCEAN7-304-0616641| 23.56 9.857 31.825 28.776 1482.1226 11:17:02.33M 2018-04-27T11:16:07.511Z|I-OCEAN7-304-0616641| 23.55 9.857 31.794 28.745 1482.0833 11:17:07.39M 2018-04-27T11:16:12.576Z|I-OCEAN7-304-0616641| 23.55 9.857 31.794 28.745 1482.0824 11:17:12.45M 2018-04-27T11:16:17.642Z|I-OCEAN7-304-0616641| 23.57 9.856 31.794 28.746 1482.0820 11:17:17.52M 2018-04-27T11:16:22.707Z|I-OCEAN7-304-0616641| 23.55 9.856 31.804 28.756 1482.0940 11:17:22.58M 2018-04-27T11:16:27.773Z|I-OCEAN7-304-0616641| 23.56 9.856 31.836 28.788 1482.1318 11:17:27.65M 2018-04-27T11:16:32.838Z|I-OCEAN7-304-0616641| 23.59 9.855 31.781 28.733 1482.0636 11:17:32.71M 2018-04-27T11:16:37.900Z|I-OCEAN7-304-0616641| 23.55 9.855 31.681 28.634 1481.9402 11:17:37.78M 2018-04-27T11:16:42.968Z|I-OCEAN7-304-0616641| 23.55 9.855 32.516 29.470 1482.9550 11:17:42.84M 2018-04-27T11:16:48.031Z|I-OCEAN7-304-0616641| 23.55 9.855 32.909 29.865 1483.4344 11:17:47.90M 2018-04-27T11:16:53.097Z|I-OCEAN7-304-0616641| 23.55 9.854 33.103 30.061 1483.6718 11:17:52.97M 2018-04-27T11:16:58.162Z|I-OCEAN7-304-0616641| 23.56 9.854 33.162 30.120 1483.7424 11:17:58.05M