2018-04-27T11:16:02.446Z|I-OCEAN7-304-0616641|  23.56   9.857  31.825  28.776 1482.1226 11:17:02.33M
2018-04-27T11:16:07.511Z|I-OCEAN7-304-0616641|  23.55   9.857  31.794  28.745 1482.0833 11:17:07.39M
2018-04-27T11:16:12.576Z|I-OCEAN7-304-0616641|  23.55   9.857  31.794  28.745 1482.0824 11:17:12.45M
2018-04-27T11:16:17.642Z|I-OCEAN7-304-0616641|  23.57   9.856  31.794  28.746 1482.0820 11:17:17.52M
2018-04-27T11:16:22.707Z|I-OCEAN7-304-0616641|  23.55   9.856  31.804  28.756 1482.0940 11:17:22.58M
2018-04-27T11:16:27.773Z|I-OCEAN7-304-0616641|  23.56   9.856  31.836  28.788 1482.1318 11:17:27.65M
2018-04-27T11:16:32.838Z|I-OCEAN7-304-0616641|  23.59   9.855  31.781  28.733 1482.0636 11:17:32.71M
2018-04-27T11:16:37.900Z|I-OCEAN7-304-0616641|  23.55   9.855  31.681  28.634 1481.9402 11:17:37.78M
2018-04-27T11:16:42.968Z|I-OCEAN7-304-0616641|  23.55   9.855  32.516  29.470 1482.9550 11:17:42.84M
2018-04-27T11:16:48.031Z|I-OCEAN7-304-0616641|  23.55   9.855  32.909  29.865 1483.4344 11:17:47.90M
2018-04-27T11:16:53.097Z|I-OCEAN7-304-0616641|  23.55   9.854  33.103  30.061 1483.6718 11:17:52.97M
2018-04-27T11:16:58.162Z|I-OCEAN7-304-0616641|  23.56   9.854  33.162  30.120 1483.7424 11:17:58.05M