2018-04-27T11:07:02.063Z|I-OCEAN7-304-0616641|  23.42   9.858  32.068  29.018 1482.4164 11:08:01.90M
2018-04-27T11:07:07.128Z|I-OCEAN7-304-0616641|  23.41   9.858  32.068  29.018 1482.4169 11:08:06.96M
2018-04-27T11:07:12.190Z|I-OCEAN7-304-0616641|  23.41   9.859  32.068  29.018 1482.4176 11:08:12.05M
2018-04-27T11:07:17.256Z|I-OCEAN7-304-0616641|  23.41   9.859  32.067  29.017 1482.4171 11:08:17.11M
2018-04-27T11:07:22.323Z|I-OCEAN7-304-0616641|  23.41   9.859  32.066  29.016 1482.4170 11:08:22.17M
2018-04-27T11:07:27.389Z|I-OCEAN7-304-0616641|  23.41   9.859  32.066  29.016 1482.4178 11:08:27.24M
2018-04-27T11:07:32.452Z|I-OCEAN7-304-0616641|  23.47   9.860  32.178  29.127 1482.5554 11:08:32.30M
2018-04-27T11:07:37.518Z|I-OCEAN7-304-0616641|  23.45   9.860  32.396  29.345 1482.8206 11:08:37.37M
2018-04-27T11:07:42.323Z|I-OCEAN7-304-0616641|  23.45   9.860  32.350  29.300 1482.7645 11:08:42.43M
2018-04-27T11:07:47.388Z|I-OCEAN7-304-0616641|  23.41   9.860  32.298  29.248 1482.7004 11:08:47.24M
2018-04-27T11:07:52.454Z|I-OCEAN7-304-0616641|  23.38   9.860  32.246  29.196 1482.6368 11:08:52.30M
2018-04-27T11:07:57.517Z|I-OCEAN7-304-0616641|  23.41   9.859  32.213  29.163 1482.5967 11:08:57.37M