2018-04-27T11:05:01.027Z|I-OCEAN7-304-0616641|  23.40   9.860  32.109  29.058 1482.4708 11:06:00.86M
2018-04-27T11:05:06.091Z|I-OCEAN7-304-0616641|  23.46   9.860  32.094  29.043 1482.4550 11:06:05.92M
2018-04-27T11:05:11.157Z|I-OCEAN7-304-0616641|  23.42   9.861  32.092  29.041 1482.4532 11:06:11.00M
2018-04-27T11:05:16.220Z|I-OCEAN7-304-0616641|  23.34   9.861  32.090  29.039 1482.4507 11:06:16.07M
2018-04-27T11:05:21.286Z|I-OCEAN7-304-0616641|  23.41   9.861  32.088  29.036 1482.4486 11:06:21.13M
2018-04-27T11:05:26.398Z|I-OCEAN7-304-0616641|  23.42   9.861  32.027  28.976 1482.3746 11:06:26.19M
2018-04-27T11:05:31.416Z|I-OCEAN7-304-0616641|  23.43   9.861  32.066  29.014 1482.4211 11:06:31.30M
2018-04-27T11:05:36.481Z|I-OCEAN7-304-0616641|  23.43   9.861  32.066  29.015 1482.4218 11:06:36.32M
2018-04-27T11:05:41.546Z|I-OCEAN7-304-0616641|  23.37   9.861  32.068  29.016 1482.4222 11:06:41.38M
2018-04-27T11:05:46.609Z|I-OCEAN7-304-0616641|  23.37   9.860  32.070  29.018 1482.4244 11:06:46.45M
2018-04-27T11:05:51.675Z|I-OCEAN7-304-0616641|  23.37   9.860  32.070  29.018 1482.4237 11:06:51.51M
2018-04-27T11:05:56.482Z|I-OCEAN7-304-0616641|  23.38   9.860  32.059  29.008 1482.4103 11:06:56.58M