2018-04-27T11:05:01.027Z|I-OCEAN7-304-0616641| 23.40 9.860 32.109 29.058 1482.4708 11:06:00.86M 2018-04-27T11:05:06.091Z|I-OCEAN7-304-0616641| 23.46 9.860 32.094 29.043 1482.4550 11:06:05.92M 2018-04-27T11:05:11.157Z|I-OCEAN7-304-0616641| 23.42 9.861 32.092 29.041 1482.4532 11:06:11.00M 2018-04-27T11:05:16.220Z|I-OCEAN7-304-0616641| 23.34 9.861 32.090 29.039 1482.4507 11:06:16.07M 2018-04-27T11:05:21.286Z|I-OCEAN7-304-0616641| 23.41 9.861 32.088 29.036 1482.4486 11:06:21.13M 2018-04-27T11:05:26.398Z|I-OCEAN7-304-0616641| 23.42 9.861 32.027 28.976 1482.3746 11:06:26.19M 2018-04-27T11:05:31.416Z|I-OCEAN7-304-0616641| 23.43 9.861 32.066 29.014 1482.4211 11:06:31.30M 2018-04-27T11:05:36.481Z|I-OCEAN7-304-0616641| 23.43 9.861 32.066 29.015 1482.4218 11:06:36.32M 2018-04-27T11:05:41.546Z|I-OCEAN7-304-0616641| 23.37 9.861 32.068 29.016 1482.4222 11:06:41.38M 2018-04-27T11:05:46.609Z|I-OCEAN7-304-0616641| 23.37 9.860 32.070 29.018 1482.4244 11:06:46.45M 2018-04-27T11:05:51.675Z|I-OCEAN7-304-0616641| 23.37 9.860 32.070 29.018 1482.4237 11:06:51.51M 2018-04-27T11:05:56.482Z|I-OCEAN7-304-0616641| 23.38 9.860 32.059 29.008 1482.4103 11:06:56.58M