2018-04-27T11:01:04.276Z|I-OCEAN7-304-0616641|  23.34   9.862  32.137  29.085 1482.5093 11:02:04.11M
2018-04-27T11:01:09.343Z|I-OCEAN7-304-0616641|  23.29   9.861  32.136  29.084 1482.5070 11:02:09.17M
2018-04-27T11:01:14.407Z|I-OCEAN7-304-0616641|  23.33   9.861  32.163  29.111 1482.5399 11:02:14.23M
2018-04-27T11:01:19.472Z|I-OCEAN7-304-0616641|  23.33   9.862  32.131  29.078 1482.5010 11:02:19.30M
2018-04-27T11:01:24.536Z|I-OCEAN7-304-0616641|  23.32   9.862  32.130  29.078 1482.5009 11:02:24.36M
2018-04-27T11:01:29.601Z|I-OCEAN7-304-0616641|  23.32   9.861  32.097  29.045 1482.4595 11:02:29.42M
2018-04-27T11:01:34.668Z|I-OCEAN7-304-0616641|  23.32   9.861  32.090  29.038 1482.4509 11:02:34.49M
2018-04-27T11:01:39.731Z|I-OCEAN7-304-0616641|  23.32   9.861  32.095  29.043 1482.4564 11:02:39.55M
2018-04-27T11:01:44.796Z|I-OCEAN7-304-0616641|  23.29   9.861  32.113  29.061 1482.4774 11:02:44.62M
2018-04-27T11:01:49.862Z|I-OCEAN7-304-0616641|  23.29   9.860  32.114  29.063 1482.4752 11:02:49.68M
2018-04-27T11:01:54.925Z|I-OCEAN7-304-0616641|  23.30   9.859  32.100  29.050 1482.4581 11:02:54.75M
2018-04-27T11:01:59.989Z|I-OCEAN7-304-0616641|  23.30   9.859  32.099  29.049 1482.4559 11:02:59.81M