2018-04-27T10:59:02.719Z|I-OCEAN7-304-0616641| 23.32 9.859 32.140 29.090 1482.5056 11:00:02.53M 2018-04-27T10:59:07.786Z|I-OCEAN7-304-0616641| 23.33 9.859 32.162 29.111 1482.5331 11:00:07.60M 2018-04-27T10:59:12.849Z|I-OCEAN7-304-0616641| 23.31 9.860 32.135 29.084 1482.5005 11:00:12.66M 2018-04-27T10:59:17.915Z|I-OCEAN7-304-0616641| 23.31 9.860 32.111 29.060 1482.4718 11:00:17.72M 2018-04-27T10:59:22.978Z|I-OCEAN7-304-0616641| 23.31 9.860 32.411 29.361 1482.8373 11:00:22.79M 2018-04-27T10:59:28.045Z|I-OCEAN7-304-0616641| 23.31 9.860 32.342 29.292 1482.7529 11:00:27.85M 2018-04-27T10:59:33.108Z|I-OCEAN7-304-0616641| 23.28 9.860 32.256 29.206 1482.6486 11:00:32.92M 2018-04-27T10:59:38.174Z|I-OCEAN7-304-0616641| 23.29 9.860 32.248 29.198 1482.6394 11:00:38.00M 2018-04-27T10:59:43.237Z|I-OCEAN7-304-0616641| 23.35 9.860 32.203 29.152 1482.5846 11:00:43.06M 2018-04-27T10:59:48.302Z|I-OCEAN7-304-0616641| 23.35 9.860 32.202 29.151 1482.5850 11:00:48.13M 2018-04-27T10:59:53.369Z|I-OCEAN7-304-0616641| 23.35 9.859 32.202 29.151 1482.5818 11:00:53.19M 2018-04-27T10:59:58.432Z|I-OCEAN7-304-0616641| 23.34 9.861 32.188 29.137 1482.5692 11:00:58.26M