2018-04-27T10:56:00.642Z|I-OCEAN7-304-0616641|  23.30   9.862  32.226  29.173 1482.6178 10:57:00.45M
2018-04-27T10:56:05.710Z|I-OCEAN7-304-0616641|  23.30   9.862  32.541  29.490 1483.0020 10:57:05.51M
2018-04-27T10:56:10.774Z|I-OCEAN7-304-0616641|  23.27   9.862  32.620  29.569 1483.0969 10:57:10.58M
2018-04-27T10:56:15.837Z|I-OCEAN7-304-0616641|  23.29   9.862  32.614  29.563 1483.0905 10:57:15.64M
2018-04-27T10:56:20.901Z|I-OCEAN7-304-0616641|  23.29   9.860  32.503  29.453 1482.9490 10:57:20.70M
2018-04-27T10:56:26.015Z|I-OCEAN7-304-0616641|  23.34   9.860  32.414  29.364 1482.8407 10:57:25.76M
2018-04-27T10:56:31.033Z|I-OCEAN7-304-0616641|  23.29   9.859  32.393  29.343 1482.8131 10:57:30.88M
2018-04-27T10:56:36.099Z|I-OCEAN7-304-0616641|  23.29   9.859  32.308  29.259 1482.7101 10:57:35.89M
2018-04-27T10:56:41.159Z|I-OCEAN7-304-0616641|  23.29   9.859  32.278  29.228 1482.6722 10:57:40.96M
2018-04-27T10:56:46.230Z|I-OCEAN7-304-0616641|  23.29   9.859  32.278  29.229 1482.6719 10:57:46.04M
2018-04-27T10:56:51.292Z|I-OCEAN7-304-0616641|  23.24   9.859  32.243  29.194 1482.6290 10:57:51.11M
2018-04-27T10:56:56.358Z|I-OCEAN7-304-0616641|  23.29   9.858  32.264  29.215 1482.6542 10:57:56.17M