2018-04-27T10:54:04.410Z|I-OCEAN7-304-0616641|  23.26   9.860  32.215  29.164 1482.5988 10:55:04.21M
2018-04-27T10:54:09.475Z|I-OCEAN7-304-0616641|  23.30   9.861  32.200  29.149 1482.5828 10:55:09.27M
2018-04-27T10:54:14.541Z|I-OCEAN7-304-0616641|  23.26   9.861  32.199  29.148 1482.5825 10:55:14.34M
2018-04-27T10:54:19.603Z|I-OCEAN7-304-0616641|  23.26   9.861  32.168  29.117 1482.5427 10:55:19.40M
2018-04-27T10:54:24.670Z|I-OCEAN7-304-0616641|  23.26   9.861  32.167  29.116 1482.5425 10:55:24.46M
2018-04-27T10:54:29.732Z|I-OCEAN7-304-0616641|  23.27   9.861  32.204  29.152 1482.5875 10:55:29.53M
2018-04-27T10:54:34.799Z|I-OCEAN7-304-0616641|  23.27   9.862  32.194  29.142 1482.5776 10:55:34.59M
2018-04-27T10:54:39.911Z|I-OCEAN7-304-0616641|  23.25   9.862  32.193  29.141 1482.5769 10:55:39.66M
2018-04-27T10:54:44.931Z|I-OCEAN7-304-0616641|  23.25   9.862  32.142  29.089 1482.5145 10:55:44.77M
2018-04-27T10:54:49.993Z|I-OCEAN7-304-0616641|  23.25   9.862  32.133  29.081 1482.5049 10:55:49.79M
2018-04-27T10:54:55.060Z|I-OCEAN7-304-0616641|  23.30   9.863  32.118  29.065 1482.4885 10:55:54.85M