2018-04-27T10:52:03.633Z|I-OCEAN7-304-0616641|  23.26   9.862  32.009  28.957 1482.3531 10:53:03.42M
2018-04-27T10:52:08.699Z|I-OCEAN7-304-0616641|  23.24   9.862  32.009  28.957 1482.3528 10:53:08.48M
2018-04-27T10:52:13.764Z|I-OCEAN7-304-0616641|  23.27   9.862  32.009  28.956 1482.3541 10:53:13.55M
2018-04-27T10:52:18.828Z|I-OCEAN7-304-0616641|  23.27   9.862  32.264  29.211 1482.6636 10:53:18.61M
2018-04-27T10:52:23.893Z|I-OCEAN7-304-0616641|  23.27   9.862  32.263  29.211 1482.6625 10:53:23.68M
2018-04-27T10:52:28.700Z|I-OCEAN7-304-0616641|  23.26   9.862  32.226  29.174 1482.6177 10:53:28.74M
2018-04-27T10:52:33.762Z|I-OCEAN7-304-0616641|  23.21   9.862  32.172  29.119 1482.5510 10:53:33.55M
2018-04-27T10:52:38.829Z|I-OCEAN7-304-0616641|  23.28   9.862  32.172  29.119 1482.5527 10:53:38.61M
2018-04-27T10:52:43.892Z|I-OCEAN7-304-0616641|  23.23   9.862  32.147  29.094 1482.5217 10:53:43.68M
2018-04-27T10:52:48.959Z|I-OCEAN7-304-0616641|  23.28   9.862  32.147  29.094 1482.5217 10:53:48.74M
2018-04-27T10:52:54.021Z|I-OCEAN7-304-0616641|  23.26   9.862  32.117  29.064 1482.4852 10:53:53.81M
2018-04-27T10:52:59.087Z|I-OCEAN7-304-0616641|  23.26   9.862  32.117  29.064 1482.4845 10:53:58.87M