2018-04-27T10:50:02.077Z|I-OCEAN7-304-0616641|  23.22   9.862  32.127  29.074 1482.4963 10:51:01.85M
2018-04-27T10:50:07.135Z|I-OCEAN7-304-0616641|  23.23   9.862  32.104  29.051 1482.4694 10:51:06.91M
2018-04-27T10:50:12.202Z|I-OCEAN7-304-0616641|  23.23   9.863  32.104  29.050 1482.4703 10:51:11.97M
2018-04-27T10:50:17.271Z|I-OCEAN7-304-0616641|  23.23   9.863  32.104  29.050 1482.4706 10:51:17.06M
2018-04-27T10:50:22.335Z|I-OCEAN7-304-0616641|  23.16   9.863  32.075  29.022 1482.4352 10:51:22.13M
2018-04-27T10:50:27.399Z|I-OCEAN7-304-0616641|  23.23   9.863  32.084  29.031 1482.4464 10:51:27.19M
2018-04-27T10:50:32.464Z|I-OCEAN7-304-0616641|  23.21   9.862  32.025  28.972 1482.3733 10:51:32.25M
2018-04-27T10:50:37.529Z|I-OCEAN7-304-0616641|  23.24   9.862  32.034  28.981 1482.3843 10:51:37.32M
2018-04-27T10:50:42.595Z|I-OCEAN7-304-0616641|  23.26   9.862  32.035  28.983 1482.3848 10:51:42.38M
2018-04-27T10:50:47.658Z|I-OCEAN7-304-0616641|  23.22   9.862  32.068  29.016 1482.4230 10:51:47.44M
2018-04-27T10:50:52.724Z|I-OCEAN7-304-0616641|  23.24   9.861  32.095  29.043 1482.4565 10:51:52.51M
2018-04-27T10:50:57.788Z|I-OCEAN7-304-0616641|  23.24   9.861  32.120  29.068 1482.4862 10:51:57.57M