2018-04-27T10:48:00.514Z|I-OCEAN7-304-0616641|  23.18   9.861  32.109  29.057 1482.4720 10:49:00.29M
2018-04-27T10:48:05.579Z|I-OCEAN7-304-0616641|  23.17   9.862  32.117  29.065 1482.4822 10:49:05.36M
2018-04-27T10:48:10.644Z|I-OCEAN7-304-0616641|  23.17   9.862  32.118  29.065 1482.4835 10:49:10.42M
2018-04-27T10:48:15.711Z|I-OCEAN7-304-0616641|  23.17   9.862  32.118  29.066 1482.4843 10:49:15.48M
2018-04-27T10:48:20.772Z|I-OCEAN7-304-0616641|  23.17   9.859  32.141  29.091 1482.5031 10:49:20.55M
2018-04-27T10:48:25.839Z|I-OCEAN7-304-0616641|  23.17   9.859  32.115  29.065 1482.4708 10:49:25.61M
2018-04-27T10:48:30.904Z|I-OCEAN7-304-0616641|  23.17   9.859  32.156  29.106 1482.5215 10:49:30.68M
2018-04-27T10:48:35.971Z|I-OCEAN7-304-0616641|  23.17   9.858  32.145  29.096 1482.5082 10:49:35.74M
2018-04-27T10:48:41.036Z|I-OCEAN7-304-0616641|  23.18   9.858  32.157  29.108 1482.5227 10:49:40.81M
2018-04-27T10:48:46.100Z|I-OCEAN7-304-0616641|  23.23   9.858  32.123  29.073 1482.4812 10:49:45.87M
2018-04-27T10:48:51.164Z|I-OCEAN7-304-0616641|  23.18   9.858  32.114  29.065 1482.4686 10:49:50.93M
2018-04-27T10:48:56.229Z|I-OCEAN7-304-0616641|  23.20   9.857  32.114  29.066 1482.4680 10:49:56.02M