2018-04-27T10:46:04.018Z|I-OCEAN7-304-0616641|  23.21   9.863  32.144  29.091 1482.5183 10:47:03.78M
2018-04-27T10:46:09.084Z|I-OCEAN7-304-0616641|  23.21   9.863  32.166  29.113 1482.5458 10:47:08.85M
2018-04-27T10:46:14.149Z|I-OCEAN7-304-0616641|  23.20   9.863  32.160  29.107 1482.5381 10:47:13.91M
2018-04-27T10:46:19.215Z|I-OCEAN7-304-0616641|  23.18   9.863  32.159  29.106 1482.5369 10:47:19.97M
2018-04-27T10:46:24.278Z|I-OCEAN7-304-0616641|  23.18   9.863  32.181  29.128 1482.5632 10:47:24.06M
2018-04-27T10:46:29.347Z|I-OCEAN7-304-0616641|  23.18   9.863  32.464  29.412 1482.9080 10:47:29.12M
2018-04-27T10:46:34.409Z|I-OCEAN7-304-0616641|  23.18   9.863  32.400  29.347 1482.8295 10:47:34.19M
2018-04-27T10:46:39.474Z|I-OCEAN7-304-0616641|  23.18   9.863  32.323  29.270 1482.7358 10:47:39.25M
2018-04-27T10:46:44.540Z|I-OCEAN7-304-0616641|  23.17   9.863  32.286  29.233 1482.6906 10:47:44.31M
2018-04-27T10:46:49.605Z|I-OCEAN7-304-0616641|  23.18   9.862  32.262  29.209 1482.6603 10:47:49.38M
2018-04-27T10:46:54.668Z|I-OCEAN7-304-0616641|  23.17   9.862  32.261  29.209 1482.6598 10:47:54.44M
2018-04-27T10:46:59.733Z|I-OCEAN7-304-0616641|  23.17   9.862  32.223  29.170 1482.6130 10:47:59.51M