2018-04-27T10:43:01.989Z|I-OCEAN7-304-0616641| 23.13 9.864 31.312 28.258 1481.5093 10:44:01.70M 2018-04-27T10:43:07.009Z|I-OCEAN7-304-0616641| 23.19 9.864 31.312 28.259 1481.5127 10:44:06.81M 2018-04-27T10:43:12.070Z|I-OCEAN7-304-0616641| 23.17 9.865 31.401 28.347 1481.6210 10:44:11.83M 2018-04-27T10:43:17.137Z|I-OCEAN7-304-0616641| 23.17 9.865 31.353 28.299 1481.5631 10:44:16.89M 2018-04-27T10:43:22.201Z|I-OCEAN7-304-0616641| 23.09 9.865 31.319 28.264 1481.5209 10:44:21.95M 2018-04-27T10:43:27.267Z|I-OCEAN7-304-0616641| 23.16 9.865 31.319 28.264 1481.5225 10:44:27.04M 2018-04-27T10:43:32.330Z|I-OCEAN7-304-0616641| 23.18 9.865 31.345 28.291 1481.5543 10:44:32.10M 2018-04-27T10:43:37.396Z|I-OCEAN7-304-0616641| 23.18 9.865 31.324 28.270 1481.5282 10:44:37.16M 2018-04-27T10:43:42.460Z|I-OCEAN7-304-0616641| 23.17 9.865 31.393 28.339 1481.6127 10:44:42.23M 2018-04-27T10:43:47.526Z|I-OCEAN7-304-0616641| 23.17 9.865 31.371 28.316 1481.5851 10:44:47.29M 2018-04-27T10:43:52.591Z|I-OCEAN7-304-0616641| 23.16 9.865 31.378 28.323 1481.5948 10:44:52.36M 2018-04-27T10:43:57.654Z|I-OCEAN7-304-0616641| 23.13 9.866 31.357 28.302 1481.5692 10:44:57.42M