2018-04-27T10:43:01.989Z|I-OCEAN7-304-0616641|  23.13   9.864  31.312  28.258 1481.5093 10:44:01.70M
2018-04-27T10:43:07.009Z|I-OCEAN7-304-0616641|  23.19   9.864  31.312  28.259 1481.5127 10:44:06.81M
2018-04-27T10:43:12.070Z|I-OCEAN7-304-0616641|  23.17   9.865  31.401  28.347 1481.6210 10:44:11.83M
2018-04-27T10:43:17.137Z|I-OCEAN7-304-0616641|  23.17   9.865  31.353  28.299 1481.5631 10:44:16.89M
2018-04-27T10:43:22.201Z|I-OCEAN7-304-0616641|  23.09   9.865  31.319  28.264 1481.5209 10:44:21.95M
2018-04-27T10:43:27.267Z|I-OCEAN7-304-0616641|  23.16   9.865  31.319  28.264 1481.5225 10:44:27.04M
2018-04-27T10:43:32.330Z|I-OCEAN7-304-0616641|  23.18   9.865  31.345  28.291 1481.5543 10:44:32.10M
2018-04-27T10:43:37.396Z|I-OCEAN7-304-0616641|  23.18   9.865  31.324  28.270 1481.5282 10:44:37.16M
2018-04-27T10:43:42.460Z|I-OCEAN7-304-0616641|  23.17   9.865  31.393  28.339 1481.6127 10:44:42.23M
2018-04-27T10:43:47.526Z|I-OCEAN7-304-0616641|  23.17   9.865  31.371  28.316 1481.5851 10:44:47.29M
2018-04-27T10:43:52.591Z|I-OCEAN7-304-0616641|  23.16   9.865  31.378  28.323 1481.5948 10:44:52.36M
2018-04-27T10:43:57.654Z|I-OCEAN7-304-0616641|  23.13   9.866  31.357  28.302 1481.5692 10:44:57.42M