2018-04-27T10:41:00.381Z|I-OCEAN7-304-0616641|  23.13   9.870  30.650  27.595 1480.7250 10:42:00.14M
2018-04-27T10:41:05.447Z|I-OCEAN7-304-0616641|  23.10   9.869  30.640  27.585 1480.7114 10:42:05.21M
2018-04-27T10:41:10.511Z|I-OCEAN7-304-0616641|  23.08   9.869  30.624  27.569 1480.6915 10:42:10.27M
2018-04-27T10:41:15.575Z|I-OCEAN7-304-0616641|  23.08   9.869  30.644  27.589 1480.7153 10:42:15.33M
2018-04-27T10:41:20.641Z|I-OCEAN7-304-0616641|  23.08   9.869  30.768  27.713 1480.8656 10:42:20.40M
2018-04-27T10:41:25.709Z|I-OCEAN7-304-0616641|  23.13   9.869  30.942  27.886 1481.0762 10:42:25.46M
2018-04-27T10:41:30.772Z|I-OCEAN7-304-0616641|  23.07   9.869  31.043  27.986 1481.1976 10:42:30.53M
2018-04-27T10:41:35.838Z|I-OCEAN7-304-0616641|  23.13   9.869  31.148  28.091 1481.3258 10:42:35.59M
2018-04-27T10:41:40.898Z|I-OCEAN7-304-0616641|  23.08   9.869  31.209  28.153 1481.3986 10:42:40.66M
2018-04-27T10:41:45.967Z|I-OCEAN7-304-0616641|  23.08   9.869  31.209  28.152 1481.3988 10:42:45.72M
2018-04-27T10:41:51.030Z|I-OCEAN7-304-0616641|  23.08   9.869  31.243  28.186 1481.4397 10:42:50.78M
2018-04-27T10:41:56.096Z|I-OCEAN7-304-0616641|  23.08   9.869  31.215  28.158 1481.4056 10:42:55.85M