2018-04-27T10:39:03.886Z|I-OCEAN7-304-0616641|  23.08   9.865  32.088  29.033 1482.4548 10:40:03.63M
2018-04-27T10:39:08.951Z|I-OCEAN7-304-0616641|  23.08   9.865  32.045  28.990 1482.4022 10:40:08.70M
2018-04-27T10:39:14.017Z|I-OCEAN7-304-0616641|  23.07   9.865  32.038  28.984 1482.3931 10:40:13.76M
2018-04-27T10:39:19.081Z|I-OCEAN7-304-0616641|  23.07   9.865  32.071  29.016 1482.4336 10:40:18.82M
2018-04-27T10:39:24.146Z|I-OCEAN7-304-0616641|  23.08   9.865  32.077  29.022 1482.4421 10:40:23.89M
2018-04-27T10:39:29.211Z|I-OCEAN7-304-0616641|  23.03   9.866  32.078  29.023 1482.4434 10:40:28.95M
2018-04-27T10:39:34.277Z|I-OCEAN7-304-0616641|  23.04   9.866  32.039  28.984 1482.3961 10:40:34.04M
2018-04-27T10:39:39.343Z|I-OCEAN7-304-0616641|  23.04   9.866  31.960  28.904 1482.3008 10:40:39.10M
2018-04-27T10:39:44.406Z|I-OCEAN7-304-0616641|  23.10   9.866  31.928  28.872 1482.2642 10:40:44.17M
2018-04-27T10:39:49.473Z|I-OCEAN7-304-0616641|  23.06   9.867  31.954  28.898 1482.2969 10:40:49.23M
2018-04-27T10:39:54.535Z|I-OCEAN7-304-0616641|  23.08   9.867  31.912  28.855 1482.2469 10:40:54.29M
2018-04-27T10:39:59.602Z|I-OCEAN7-304-0616641|  23.08   9.868  31.912  28.855 1482.2476 10:40:59.35M