2018-04-27T10:37:02.326Z|I-OCEAN7-304-0616641|  23.10   9.872  31.585  28.525 1481.8625 10:38:02.08M
2018-04-27T10:37:07.393Z|I-OCEAN7-304-0616641|  23.11   9.872  31.655  28.595 1481.9465 10:38:07.14M
2018-04-27T10:37:12.456Z|I-OCEAN7-304-0616641|  23.06   9.871  31.715  28.655 1482.0179 10:38:12.21M
2018-04-27T10:37:17.521Z|I-OCEAN7-304-0616641|  23.06   9.871  31.714  28.654 1482.0168 10:38:17.27M
2018-04-27T10:37:22.588Z|I-OCEAN7-304-0616641|  23.06   9.871  31.896  28.836 1482.2372 10:38:22.33M
2018-04-27T10:37:27.652Z|I-OCEAN7-304-0616641|  23.10   9.870  31.896  28.838 1482.2349 10:38:27.40M
2018-04-27T10:37:32.717Z|I-OCEAN7-304-0616641|  23.03   9.870  31.910  28.852 1482.2502 10:38:32.46M
2018-04-27T10:37:37.781Z|I-OCEAN7-304-0616641|  23.07   9.870  31.932  28.873 1482.2776 10:38:37.53M
2018-04-27T10:37:42.845Z|I-OCEAN7-304-0616641|  23.07   9.870  31.905  28.846 1482.2440 10:38:42.59M
2018-04-27T10:37:47.911Z|I-OCEAN7-304-0616641|  23.05   9.870  31.896  28.837 1482.2332 10:38:47.65M
2018-04-27T10:37:52.975Z|I-OCEAN7-304-0616641|  23.09   9.870  31.808  28.749 1482.1267 10:38:52.72M
2018-04-27T10:37:58.042Z|I-OCEAN7-304-0616641|  23.09   9.870  31.808  28.749 1482.1270 10:38:57.78M