2018-04-27T10:35:00.767Z|I-OCEAN7-304-0616641| 23.05 9.874 31.134 28.073 1481.3219 10:36:00.50M 2018-04-27T10:35:05.832Z|I-OCEAN7-304-0616641| 23.01 9.874 31.134 28.073 1481.3225 10:36:05.57M 2018-04-27T10:35:10.894Z|I-OCEAN7-304-0616641| 23.01 9.871 31.131 28.073 1481.3081 10:36:10.63M 2018-04-27T10:35:15.962Z|I-OCEAN7-304-0616641| 23.02 9.871 31.130 28.071 1481.3086 10:36:15.69M 2018-04-27T10:35:21.026Z|I-OCEAN7-304-0616641| 23.02 9.872 31.068 28.010 1481.2354 10:36:20.76M 2018-04-27T10:35:26.093Z|I-OCEAN7-304-0616641| 23.02 9.872 31.069 28.010 1481.2368 10:36:25.82M 2018-04-27T10:35:31.157Z|I-OCEAN7-304-0616641| 23.04 9.873 31.111 28.051 1481.2897 10:36:30.89M 2018-04-27T10:35:36.222Z|I-OCEAN7-304-0616641| 23.04 9.873 31.117 28.057 1481.2992 10:36:35.95M 2018-04-27T10:35:41.287Z|I-OCEAN7-304-0616641| 23.04 9.874 31.212 28.151 1481.4160 10:36:41.04M 2018-04-27T10:35:46.350Z|I-OCEAN7-304-0616641| 23.04 9.875 31.206 28.144 1481.4097 10:36:46.10M 2018-04-27T10:35:51.415Z|I-OCEAN7-304-0616641| 23.05 9.875 31.190 28.128 1481.3928 10:36:51.16M 2018-04-27T10:35:56.482Z|I-OCEAN7-304-0616641| 23.05 9.875 31.189 28.127 1481.3916 10:36:56.23M