2018-04-27T10:35:00.767Z|I-OCEAN7-304-0616641|  23.05   9.874  31.134  28.073 1481.3219 10:36:00.50M
2018-04-27T10:35:05.832Z|I-OCEAN7-304-0616641|  23.01   9.874  31.134  28.073 1481.3225 10:36:05.57M
2018-04-27T10:35:10.894Z|I-OCEAN7-304-0616641|  23.01   9.871  31.131  28.073 1481.3081 10:36:10.63M
2018-04-27T10:35:15.962Z|I-OCEAN7-304-0616641|  23.02   9.871  31.130  28.071 1481.3086 10:36:15.69M
2018-04-27T10:35:21.026Z|I-OCEAN7-304-0616641|  23.02   9.872  31.068  28.010 1481.2354 10:36:20.76M
2018-04-27T10:35:26.093Z|I-OCEAN7-304-0616641|  23.02   9.872  31.069  28.010 1481.2368 10:36:25.82M
2018-04-27T10:35:31.157Z|I-OCEAN7-304-0616641|  23.04   9.873  31.111  28.051 1481.2897 10:36:30.89M
2018-04-27T10:35:36.222Z|I-OCEAN7-304-0616641|  23.04   9.873  31.117  28.057 1481.2992 10:36:35.95M
2018-04-27T10:35:41.287Z|I-OCEAN7-304-0616641|  23.04   9.874  31.212  28.151 1481.4160 10:36:41.04M
2018-04-27T10:35:46.350Z|I-OCEAN7-304-0616641|  23.04   9.875  31.206  28.144 1481.4097 10:36:46.10M
2018-04-27T10:35:51.415Z|I-OCEAN7-304-0616641|  23.05   9.875  31.190  28.128 1481.3928 10:36:51.16M
2018-04-27T10:35:56.482Z|I-OCEAN7-304-0616641|  23.05   9.875  31.189  28.127 1481.3916 10:36:56.23M