2018-04-27T10:33:04.531Z|I-OCEAN7-304-0616641| 23.02 9.877 33.016 29.954 1483.6168 10:34:04.27M 2018-04-27T10:33:09.598Z|I-OCEAN7-304-0616641| 23.02 9.877 32.755 29.692 1483.2987 10:34:09.33M 2018-04-27T10:33:14.667Z|I-OCEAN7-304-0616641| 23.00 9.877 33.062 30.001 1483.6724 10:34:14.40M 2018-04-27T10:33:19.729Z|I-OCEAN7-304-0616641| 23.05 9.874 33.109 30.050 1483.7222 10:34:19.46M 2018-04-27T10:33:24.794Z|I-OCEAN7-304-0616641| 23.05 9.874 33.076 30.017 1483.6818 10:34:24.53M 2018-04-27T10:33:29.859Z|I-OCEAN7-304-0616641| 23.05 9.874 33.049 29.990 1483.6487 10:34:29.59M 2018-04-27T10:33:34.923Z|I-OCEAN7-304-0616641| 23.05 9.874 33.016 29.957 1483.6091 10:34:34.65M 2018-04-27T10:33:39.990Z|I-OCEAN7-304-0616641| 23.04 9.874 32.981 29.921 1483.5654 10:34:39.72M 2018-04-27T10:33:45.052Z|I-OCEAN7-304-0616641| 23.01 9.874 32.956 29.896 1483.5342 10:34:44.78M 2018-04-27T10:33:50.117Z|I-OCEAN7-304-0616641| 23.01 9.874 32.945 29.886 1483.5219 10:34:49.84M 2018-04-27T10:33:55.180Z|I-OCEAN7-304-0616641| 23.01 9.874 32.881 29.821 1483.4434 10:34:54.91M