2018-04-27T10:33:04.531Z|I-OCEAN7-304-0616641|  23.02   9.877  33.016  29.954 1483.6168 10:34:04.27M
2018-04-27T10:33:09.598Z|I-OCEAN7-304-0616641|  23.02   9.877  32.755  29.692 1483.2987 10:34:09.33M
2018-04-27T10:33:14.667Z|I-OCEAN7-304-0616641|  23.00   9.877  33.062  30.001 1483.6724 10:34:14.40M
2018-04-27T10:33:19.729Z|I-OCEAN7-304-0616641|  23.05   9.874  33.109  30.050 1483.7222 10:34:19.46M
2018-04-27T10:33:24.794Z|I-OCEAN7-304-0616641|  23.05   9.874  33.076  30.017 1483.6818 10:34:24.53M
2018-04-27T10:33:29.859Z|I-OCEAN7-304-0616641|  23.05   9.874  33.049  29.990 1483.6487 10:34:29.59M
2018-04-27T10:33:34.923Z|I-OCEAN7-304-0616641|  23.05   9.874  33.016  29.957 1483.6091 10:34:34.65M
2018-04-27T10:33:39.990Z|I-OCEAN7-304-0616641|  23.04   9.874  32.981  29.921 1483.5654 10:34:39.72M
2018-04-27T10:33:45.052Z|I-OCEAN7-304-0616641|  23.01   9.874  32.956  29.896 1483.5342 10:34:44.78M
2018-04-27T10:33:50.117Z|I-OCEAN7-304-0616641|  23.01   9.874  32.945  29.886 1483.5219 10:34:49.84M
2018-04-27T10:33:55.180Z|I-OCEAN7-304-0616641|  23.01   9.874  32.881  29.821 1483.4434 10:34:54.91M