2018-04-27T10:28:01.152Z|I-OCEAN7-304-0616641|  22.98   9.886  32.933  29.863 1483.5391 10:29:00.86M
2018-04-27T10:28:06.217Z|I-OCEAN7-304-0616641|  22.98   9.886  32.932  29.862 1483.5370 10:29:05.93M
2018-04-27T10:28:11.285Z|I-OCEAN7-304-0616641|  22.98   9.885  32.933  29.864 1483.5366 10:29:11.01M
2018-04-27T10:28:16.349Z|I-OCEAN7-304-0616641|  22.96   9.885  32.881  29.812 1483.4725 10:29:16.08M
2018-04-27T10:28:21.415Z|I-OCEAN7-304-0616641|  22.96   9.885  32.904  29.835 1483.4983 10:29:21.14M
2018-04-27T10:28:26.479Z|I-OCEAN7-304-0616641|  22.96   9.884  32.847  29.778 1483.4282 10:29:26.21M
2018-04-27T10:28:31.543Z|I-OCEAN7-304-0616641|  22.96   9.884  32.891  29.822 1483.4818 10:29:31.27M
2018-04-27T10:28:36.608Z|I-OCEAN7-304-0616641|  22.96   9.884  32.899  29.831 1483.4901 10:29:36.33M
2018-04-27T10:28:41.673Z|I-OCEAN7-304-0616641|  22.98   9.884  32.900  29.832 1483.4919 10:29:41.39M
2018-04-27T10:28:46.741Z|I-OCEAN7-304-0616641|  22.98   9.883  32.901  29.833 1483.4921 10:29:46.46M
2018-04-27T10:28:51.805Z|I-OCEAN7-304-0616641|  22.98   9.883  32.932  29.865 1483.5302 10:29:51.53M
2018-04-27T10:28:56.869Z|I-OCEAN7-304-0616641|  22.98   9.883  32.892  29.824 1483.4811 10:29:56.59M