2018-04-27T10:26:00.116Z|I-OCEAN7-304-0616641| 22.95 9.888 32.714 29.642 1483.2765 10:26:59.82M 2018-04-27T10:26:05.183Z|I-OCEAN7-304-0616641| 22.98 9.888 32.713 29.641 1483.2753 10:27:04.88M 2018-04-27T10:26:10.244Z|I-OCEAN7-304-0616641| 22.94 9.887 32.763 29.691 1483.3334 10:27:09.95M 2018-04-27T10:26:15.310Z|I-OCEAN7-304-0616641| 22.94 9.887 32.763 29.692 1483.3324 10:27:15.03M 2018-04-27T10:26:20.377Z|I-OCEAN7-304-0616641| 22.94 9.886 32.579 29.508 1483.1068 10:27:20.10M 2018-04-27T10:26:25.441Z|I-OCEAN7-304-0616641| 22.99 9.886 32.902 29.832 1483.5016 10:27:25.16M 2018-04-27T10:26:30.507Z|I-OCEAN7-304-0616641| 22.92 9.888 33.073 30.002 1483.7128 10:27:30.22M 2018-04-27T10:26:35.311Z|I-OCEAN7-304-0616641| 22.98 9.888 33.079 30.008 1483.7220 10:27:35.29M 2018-04-27T10:26:40.375Z|I-OCEAN7-304-0616641| 22.98 9.888 33.033 29.962 1483.6659 10:27:40.10M 2018-04-27T10:26:45.440Z|I-OCEAN7-304-0616641| 22.97 9.888 32.981 29.910 1483.6025 10:27:45.16M 2018-04-27T10:26:50.504Z|I-OCEAN7-304-0616641| 22.97 9.888 32.981 29.910 1483.6027 10:27:50.22M 2018-04-27T10:26:55.571Z|I-OCEAN7-304-0616641| 22.97 9.889 32.985 29.913 1483.6085 10:27:55.29M