2018-04-27T10:26:00.116Z|I-OCEAN7-304-0616641|  22.95   9.888  32.714  29.642 1483.2765 10:26:59.82M
2018-04-27T10:26:05.183Z|I-OCEAN7-304-0616641|  22.98   9.888  32.713  29.641 1483.2753 10:27:04.88M
2018-04-27T10:26:10.244Z|I-OCEAN7-304-0616641|  22.94   9.887  32.763  29.691 1483.3334 10:27:09.95M
2018-04-27T10:26:15.310Z|I-OCEAN7-304-0616641|  22.94   9.887  32.763  29.692 1483.3324 10:27:15.03M
2018-04-27T10:26:20.377Z|I-OCEAN7-304-0616641|  22.94   9.886  32.579  29.508 1483.1068 10:27:20.10M
2018-04-27T10:26:25.441Z|I-OCEAN7-304-0616641|  22.99   9.886  32.902  29.832 1483.5016 10:27:25.16M
2018-04-27T10:26:30.507Z|I-OCEAN7-304-0616641|  22.92   9.888  33.073  30.002 1483.7128 10:27:30.22M
2018-04-27T10:26:35.311Z|I-OCEAN7-304-0616641|  22.98   9.888  33.079  30.008 1483.7220 10:27:35.29M
2018-04-27T10:26:40.375Z|I-OCEAN7-304-0616641|  22.98   9.888  33.033  29.962 1483.6659 10:27:40.10M
2018-04-27T10:26:45.440Z|I-OCEAN7-304-0616641|  22.97   9.888  32.981  29.910 1483.6025 10:27:45.16M
2018-04-27T10:26:50.504Z|I-OCEAN7-304-0616641|  22.97   9.888  32.981  29.910 1483.6027 10:27:50.22M
2018-04-27T10:26:55.571Z|I-OCEAN7-304-0616641|  22.97   9.889  32.985  29.913 1483.6085 10:27:55.29M