2018-04-27T10:17:04.267Z|I-OCEAN7-304-0616641|  22.88   9.892  32.828  29.753 1483.4254 10:18:04.22M
2018-04-27T10:17:09.335Z|I-OCEAN7-304-0616641|  22.88   9.892  32.829  29.754 1483.4260 10:18:09.03M
2018-04-27T10:17:14.398Z|I-OCEAN7-304-0616641|  22.85   9.892  32.860  29.785 1483.4645 10:18:14.09M
2018-04-27T10:17:19.487Z|I-OCEAN7-304-0616641|  22.85   9.893  32.860  29.785 1483.4656 10:18:19.16M
2018-04-27T10:17:24.532Z|I-OCEAN7-304-0616641|  22.82   9.893  32.860  29.785 1483.4650 10:18:24.22M
2018-04-27T10:17:29.596Z|I-OCEAN7-304-0616641|  22.81   9.893  32.891  29.815 1483.5031 10:18:29.29M
2018-04-27T10:17:34.657Z|I-OCEAN7-304-0616641|  22.84   9.893  32.864  29.789 1483.4707 10:18:34.35M
2018-04-27T10:17:39.724Z|I-OCEAN7-304-0616641|  22.84   9.893  32.864  29.788 1483.4701 10:18:39.41M
2018-04-27T10:17:44.790Z|I-OCEAN7-304-0616641|  22.85   9.893  32.851  29.775 1483.4546 10:18:44.48M
2018-04-27T10:17:49.854Z|I-OCEAN7-304-0616641|  22.89   9.893  32.849  29.773 1483.4528 10:18:49.54M
2018-04-27T10:17:54.918Z|I-OCEAN7-304-0616641|  22.86   9.893  32.847  29.772 1483.4492 10:18:54.60M
2018-04-27T10:17:59.985Z|I-OCEAN7-304-0616641|  22.92   9.892  32.831  29.756 1483.4304 10:18:59.67M