2018-04-27T10:11:02.195Z|I-OCEAN7-304-0616641|  22.83   9.896  32.746  29.667 1483.3358 10:12:01.86M
2018-04-27T10:11:07.258Z|I-OCEAN7-304-0616641|  22.81   9.897  32.798  29.719 1483.4004 10:12:06.92M
2018-04-27T10:11:12.063Z|I-OCEAN7-304-0616641|  22.81   9.897  32.805  29.725 1483.4083 10:12:12.00M
2018-04-27T10:11:17.127Z|I-OCEAN7-304-0616641|  22.81   9.897  32.803  29.724 1483.4060 10:12:16.79M
2018-04-27T10:11:22.191Z|I-OCEAN7-304-0616641|  22.83   9.897  32.803  29.724 1483.4058 10:12:21.85M
2018-04-27T10:11:27.260Z|I-OCEAN7-304-0616641|  22.81   9.897  32.811  29.732 1483.4147 10:12:26.92M
2018-04-27T10:11:32.324Z|I-OCEAN7-304-0616641|  22.87   9.896  32.812  29.734 1483.4171 10:12:32.01M
2018-04-27T10:11:37.387Z|I-OCEAN7-304-0616641|  22.83   9.896  32.813  29.734 1483.4167 10:12:37.07M
2018-04-27T10:11:42.453Z|I-OCEAN7-304-0616641|  22.83   9.894  32.814  29.738 1483.4115 10:12:42.13M
2018-04-27T10:11:47.255Z|I-OCEAN7-304-0616641|  22.83   9.893  32.874  29.798 1483.4834 10:12:47.20M
2018-04-27T10:11:52.323Z|I-OCEAN7-304-0616641|  22.84   9.893  32.908  29.832 1483.5238 10:12:52.00M
2018-04-27T10:11:57.387Z|I-OCEAN7-304-0616641|  22.83   9.893  32.886  29.811 1483.4980 10:12:57.07M