2018-04-27T10:09:00.894Z|I-OCEAN7-304-0616641|  22.79   9.898  32.780  29.701 1483.3799 10:10:00.56M
2018-04-27T10:09:05.958Z|I-OCEAN7-304-0616641|  22.79   9.897  32.780  29.701 1483.3773 10:10:05.62M
2018-04-27T10:09:11.023Z|I-OCEAN7-304-0616641|  22.81   9.896  32.782  29.704 1483.3782 10:10:10.68M
2018-04-27T10:09:16.091Z|I-OCEAN7-304-0616641|  22.81   9.895  32.782  29.705 1483.3761 10:10:15.75M
2018-04-27T10:09:21.157Z|I-OCEAN7-304-0616641|  22.80   9.901  32.740  29.657 1483.3405 10:10:20.81M
2018-04-27T10:09:26.220Z|I-OCEAN7-304-0616641|  22.75   9.898  32.773  29.692 1483.3723 10:10:25.88M
2018-04-27T10:09:31.281Z|I-OCEAN7-304-0616641|  22.80   9.898  32.801  29.721 1483.4061 10:10:30.94M
2018-04-27T10:09:36.348Z|I-OCEAN7-304-0616641|  22.80   9.897  32.801  29.722 1483.4047 10:10:36.02M
2018-04-27T10:09:41.415Z|I-OCEAN7-304-0616641|  22.80   9.897  32.801  29.722 1483.4028 10:10:41.09M
2018-04-27T10:09:46.477Z|I-OCEAN7-304-0616641|  22.80   9.896  32.770  29.691 1483.3640 10:10:46.15M
2018-04-27T10:09:51.545Z|I-OCEAN7-304-0616641|  22.80   9.896  32.769  29.691 1483.3624 10:10:51.21M
2018-04-27T10:09:56.609Z|I-OCEAN7-304-0616641|  22.81   9.896  32.787  29.708 1483.3832 10:10:56.28M