2018-04-27T10:04:03.098Z|I-OCEAN7-304-0616641|  22.75   9.892  32.755  29.680 1483.3353 10:05:02.75M
2018-04-27T10:04:08.166Z|I-OCEAN7-304-0616641|  22.74   9.892  32.756  29.680 1483.3354 10:05:07.81M
2018-04-27T10:04:13.228Z|I-OCEAN7-304-0616641|  22.78   9.893  32.751  29.675 1483.3306 10:05:12.87M
2018-04-27T10:04:18.295Z|I-OCEAN7-304-0616641|  22.80   9.892  32.751  29.675 1483.3303 10:05:17.93M
2018-04-27T10:04:23.358Z|I-OCEAN7-304-0616641|  22.80   9.892  32.751  29.676 1483.3300 10:05:23.02M
2018-04-27T10:04:28.427Z|I-OCEAN7-304-0616641|  22.79   9.892  32.745  29.670 1483.3237 10:05:28.08M
2018-04-27T10:04:33.229Z|I-OCEAN7-304-0616641|  22.85   9.893  32.751  29.675 1483.3320 10:05:33.15M
2018-04-27T10:04:38.295Z|I-OCEAN7-304-0616641|  22.80   9.893  32.752  29.676 1483.3342 10:05:37.94M
2018-04-27T10:04:43.361Z|I-OCEAN7-304-0616641|  22.81   9.893  32.772  29.696 1483.3586 10:05:43.02M
2018-04-27T10:04:48.164Z|I-OCEAN7-304-0616641|  22.77   9.894  32.790  29.713 1483.3806 10:05:48.09M
2018-04-27T10:04:53.227Z|I-OCEAN7-304-0616641|  22.77   9.894  32.790  29.714 1483.3820 10:05:52.87M
2018-04-27T10:04:58.291Z|I-OCEAN7-304-0616641|  22.77   9.894  32.791  29.715 1483.3834 10:05:57.94M