2018-04-27T09:58:04.267Z|I-OCEAN7-304-0616641|  22.69   9.895  32.759  29.681 1483.3452 09:59:03.89M
2018-04-27T09:58:09.332Z|I-OCEAN7-304-0616641|  22.69   9.895  32.726  29.648 1483.3044 09:59:08.96M
2018-04-27T09:58:14.397Z|I-OCEAN7-304-0616641|  22.75   9.895  32.716  29.638 1483.2927 09:59:14.04M
2018-04-27T09:58:19.463Z|I-OCEAN7-304-0616641|  22.74   9.895  32.714  29.637 1483.2900 09:59:19.11M
2018-04-27T09:58:24.523Z|I-OCEAN7-304-0616641|  22.74   9.894  32.741  29.664 1483.3229 09:59:24.17M
2018-04-27T09:58:29.592Z|I-OCEAN7-304-0616641|  22.74   9.894  32.742  29.664 1483.3237 09:59:29.23M
2018-04-27T09:58:34.656Z|I-OCEAN7-304-0616641|  22.74   9.895  32.721  29.643 1483.2987 09:59:34.30M
2018-04-27T09:58:39.722Z|I-OCEAN7-304-0616641|  22.74   9.895  32.744  29.666 1483.3285 09:59:39.36M
2018-04-27T09:58:44.784Z|I-OCEAN7-304-0616641|  22.70   9.895  32.774  29.696 1483.3650 09:59:44.43M
2018-04-27T09:58:49.850Z|I-OCEAN7-304-0616641|  22.72   9.895  32.774  29.696 1483.3655 09:59:49.49M
2018-04-27T09:58:54.657Z|I-OCEAN7-304-0616641|  22.72   9.895  32.774  29.696 1483.3651 09:59:54.55M
2018-04-27T09:58:59.724Z|I-OCEAN7-304-0616641|  22.75   9.895  32.802  29.724 1483.3984 09:59:59.36M