2018-04-27T09:56:02.704Z|I-OCEAN7-304-0616641|  22.69   9.898  32.758  29.679 1483.3516 09:57:02.34M
2018-04-27T09:56:07.770Z|I-OCEAN7-304-0616641|  22.70   9.898  32.759  29.680 1483.3535 09:57:07.40M
2018-04-27T09:56:12.834Z|I-OCEAN7-304-0616641|  22.70   9.898  32.760  29.680 1483.3544 09:57:12.46M
2018-04-27T09:56:17.901Z|I-OCEAN7-304-0616641|  22.70   9.898  32.761  29.681 1483.3547 09:57:17.53M
2018-04-27T09:56:22.965Z|I-OCEAN7-304-0616641|  22.75   9.897  32.777  29.698 1483.3741 09:57:22.59M
2018-04-27T09:56:28.030Z|I-OCEAN7-304-0616641|  22.75   9.897  32.781  29.702 1483.3798 09:57:27.66M
2018-04-27T09:56:33.095Z|I-OCEAN7-304-0616641|  22.76   9.898  32.780  29.701 1483.3794 09:57:32.72M
2018-04-27T09:56:38.163Z|I-OCEAN7-304-0616641|  22.70   9.898  32.765  29.685 1483.3610 09:57:37.79M
2018-04-27T09:56:43.226Z|I-OCEAN7-304-0616641|  22.76   9.898  32.784  29.704 1483.3844 09:57:42.85M
2018-04-27T09:56:48.291Z|I-OCEAN7-304-0616641|  22.74   9.892  32.841  29.766 1483.4390 09:57:47.91M
2018-04-27T09:56:53.357Z|I-OCEAN7-304-0616641|  22.74   9.893  32.817  29.741 1483.4113 09:57:53.00M
2018-04-27T09:56:58.422Z|I-OCEAN7-304-0616641|  22.74   9.893  32.791  29.715 1483.3805 09:57:58.06M