2018-04-27T09:53:00.366Z|I-OCEAN7-304-0616641|  22.67   9.898  32.706  29.625 1483.2876 09:54:00.00M
2018-04-27T09:53:05.428Z|I-OCEAN7-304-0616641|  22.68   9.897  32.706  29.626 1483.2867 09:54:05.06M
2018-04-27T09:53:10.496Z|I-OCEAN7-304-0616641|  22.69   9.897  32.707  29.628 1483.2864 09:54:10.12M
2018-04-27T09:53:15.606Z|I-OCEAN7-304-0616641|  22.71   9.896  32.735  29.656 1483.3196 09:54:15.19M
2018-04-27T09:53:20.626Z|I-OCEAN7-304-0616641|  22.70   9.896  32.734  29.656 1483.3181 09:54:20.30M
2018-04-27T09:53:25.691Z|I-OCEAN7-304-0616641|  22.74   9.895  32.721  29.643 1483.3011 09:54:25.32M
2018-04-27T09:53:30.756Z|I-OCEAN7-304-0616641|  22.73   9.895  32.733  29.655 1483.3136 09:54:30.38M
2018-04-27T09:53:35.820Z|I-OCEAN7-304-0616641|  22.73   9.895  32.732  29.655 1483.3142 09:54:35.44M
2018-04-27T09:53:40.887Z|I-OCEAN7-304-0616641|  22.74   9.895  32.700  29.622 1483.2749 09:54:40.51M
2018-04-27T09:53:45.951Z|I-OCEAN7-304-0616641|  22.78   9.895  32.710  29.632 1483.2880 09:54:45.57M
2018-04-27T09:53:51.013Z|I-OCEAN7-304-0616641|  22.74   9.895  32.712  29.634 1483.2893 09:54:50.64M
2018-04-27T09:53:56.079Z|I-OCEAN7-304-0616641|  22.72   9.895  32.712  29.634 1483.2899 09:54:55.70M