2018-04-27T09:51:04.130Z|I-OCEAN7-304-0616641|  22.71   9.896  32.819  29.741 1483.4221 09:52:03.74M
2018-04-27T09:51:09.197Z|I-OCEAN7-304-0616641|  22.71   9.896  32.890  29.812 1483.5088 09:52:08.80M
2018-04-27T09:51:14.260Z|I-OCEAN7-304-0616641|  22.69   9.896  32.852  29.773 1483.4609 09:52:13.87M
2018-04-27T09:51:19.327Z|I-OCEAN7-304-0616641|  22.69   9.896  32.841  29.763 1483.4480 09:52:18.93M
2018-04-27T09:51:24.391Z|I-OCEAN7-304-0616641|  22.67   9.896  32.810  29.732 1483.4094 09:52:24.02M
2018-04-27T09:51:29.457Z|I-OCEAN7-304-0616641|  22.72   9.896  32.815  29.737 1483.4164 09:52:29.08M
2018-04-27T09:51:34.523Z|I-OCEAN7-304-0616641|  22.65   9.895  32.826  29.749 1483.4283 09:52:34.15M
2018-04-27T09:51:39.586Z|I-OCEAN7-304-0616641|  22.72   9.895  32.801  29.723 1483.3975 09:52:39.21M
2018-04-27T09:51:44.652Z|I-OCEAN7-304-0616641|  22.65   9.895  32.850  29.772 1483.4564 09:52:44.27M
2018-04-27T09:51:49.715Z|I-OCEAN7-304-0616641|  22.70   9.896  32.788  29.710 1483.3828 09:52:49.34M
2018-04-27T09:51:54.520Z|I-OCEAN7-304-0616641|  22.70   9.896  32.789  29.711 1483.3838 09:52:54.40M
2018-04-27T09:51:59.585Z|I-OCEAN7-304-0616641|  22.70   9.896  32.790  29.712 1483.3851 09:52:59.21M