2018-04-27T09:51:04.130Z|I-OCEAN7-304-0616641| 22.71 9.896 32.819 29.741 1483.4221 09:52:03.74M 2018-04-27T09:51:09.197Z|I-OCEAN7-304-0616641| 22.71 9.896 32.890 29.812 1483.5088 09:52:08.80M 2018-04-27T09:51:14.260Z|I-OCEAN7-304-0616641| 22.69 9.896 32.852 29.773 1483.4609 09:52:13.87M 2018-04-27T09:51:19.327Z|I-OCEAN7-304-0616641| 22.69 9.896 32.841 29.763 1483.4480 09:52:18.93M 2018-04-27T09:51:24.391Z|I-OCEAN7-304-0616641| 22.67 9.896 32.810 29.732 1483.4094 09:52:24.02M 2018-04-27T09:51:29.457Z|I-OCEAN7-304-0616641| 22.72 9.896 32.815 29.737 1483.4164 09:52:29.08M 2018-04-27T09:51:34.523Z|I-OCEAN7-304-0616641| 22.65 9.895 32.826 29.749 1483.4283 09:52:34.15M 2018-04-27T09:51:39.586Z|I-OCEAN7-304-0616641| 22.72 9.895 32.801 29.723 1483.3975 09:52:39.21M 2018-04-27T09:51:44.652Z|I-OCEAN7-304-0616641| 22.65 9.895 32.850 29.772 1483.4564 09:52:44.27M 2018-04-27T09:51:49.715Z|I-OCEAN7-304-0616641| 22.70 9.896 32.788 29.710 1483.3828 09:52:49.34M 2018-04-27T09:51:54.520Z|I-OCEAN7-304-0616641| 22.70 9.896 32.789 29.711 1483.3838 09:52:54.40M 2018-04-27T09:51:59.585Z|I-OCEAN7-304-0616641| 22.70 9.896 32.790 29.712 1483.3851 09:52:59.21M