2018-04-27T09:49:03.091Z|I-OCEAN7-304-0616641|  22.67   9.900  32.818  29.737 1483.4302 09:50:02.70M
2018-04-27T09:49:07.898Z|I-OCEAN7-304-0616641|  22.67   9.899  32.818  29.737 1483.4288 09:50:07.76M
2018-04-27T09:49:12.962Z|I-OCEAN7-304-0616641|  22.67   9.899  32.751  29.670 1483.3462 09:50:12.57M
2018-04-27T09:49:18.025Z|I-OCEAN7-304-0616641|  22.67   9.899  32.776  29.695 1483.3752 09:50:17.64M
2018-04-27T09:49:23.089Z|I-OCEAN7-304-0616641|  22.74   9.899  32.765  29.684 1483.3649 09:50:22.70M
2018-04-27T09:49:28.155Z|I-OCEAN7-304-0616641|  22.74   9.899  32.763  29.682 1483.3630 09:50:27.76M
2018-04-27T09:49:33.222Z|I-OCEAN7-304-0616641|  22.76   9.899  32.762  29.680 1483.3611 09:50:32.82M
2018-04-27T09:49:38.285Z|I-OCEAN7-304-0616641|  22.70   9.899  32.760  29.679 1483.3575 09:50:37.89M
2018-04-27T09:49:43.093Z|I-OCEAN7-304-0616641|  22.71   9.899  32.757  29.676 1483.3531 09:50:42.95M
2018-04-27T09:49:48.156Z|I-OCEAN7-304-0616641|  22.69   9.899  32.775  29.694 1483.3751 09:50:47.77M
2018-04-27T09:49:53.220Z|I-OCEAN7-304-0616641|  22.73   9.899  32.785  29.704 1483.3868 09:50:52.83M
2018-04-27T09:49:58.286Z|I-OCEAN7-304-0616641|  22.73   9.898  32.785  29.705 1483.3872 09:50:57.89M