2018-04-27T09:47:01.792Z|I-OCEAN7-304-0616641|  22.70   9.897  32.814  29.735 1483.4172 09:48:01.40M
2018-04-27T09:47:06.597Z|I-OCEAN7-304-0616641|  22.70   9.897  32.788  29.710 1483.3860 09:48:06.46M
2018-04-27T09:47:11.661Z|I-OCEAN7-304-0616641|  22.66   9.897  32.797  29.718 1483.3962 09:48:11.27M
2018-04-27T09:47:16.727Z|I-OCEAN7-304-0616641|  22.66   9.897  32.777  29.698 1483.3727 09:48:16.34M
2018-04-27T09:47:21.792Z|I-OCEAN7-304-0616641|  22.65   9.897  32.835  29.756 1483.4436 09:48:21.40M
2018-04-27T09:47:26.858Z|I-OCEAN7-304-0616641|  22.65   9.896  32.825  29.746 1483.4290 09:48:26.46M
2018-04-27T09:47:31.919Z|I-OCEAN7-304-0616641|  22.66   9.897  32.780  29.702 1483.3750 09:48:31.53M
2018-04-27T09:47:36.986Z|I-OCEAN7-304-0616641|  22.66   9.897  32.771  29.692 1483.3643 09:48:36.59M
2018-04-27T09:47:42.052Z|I-OCEAN7-304-0616641|  22.67   9.897  32.801  29.722 1483.3998 09:48:41.65M
2018-04-27T09:47:47.117Z|I-OCEAN7-304-0616641|  22.67   9.897  32.827  29.749 1483.4330 09:48:46.72M
2018-04-27T09:47:52.182Z|I-OCEAN7-304-0616641|  22.67   9.897  32.819  29.740 1483.4237 09:48:51.78M
2018-04-27T09:47:57.245Z|I-OCEAN7-304-0616641|  22.64   9.897  32.773  29.694 1483.3668 09:48:56.85M