2018-04-27T09:43:03.996Z|I-OCEAN7-304-0616641|  22.66   9.899  32.781  29.701 1483.3811 09:44:03.59M
2018-04-27T09:43:09.062Z|I-OCEAN7-304-0616641|  22.66   9.899  32.770  29.690 1483.3678 09:44:08.65M
2018-04-27T09:43:14.128Z|I-OCEAN7-304-0616641|  22.68   9.898  32.768  29.688 1483.3657 09:44:13.72M
2018-04-27T09:43:19.190Z|I-OCEAN7-304-0616641|  22.68   9.898  32.733  29.653 1483.3230 09:44:18.78M
2018-04-27T09:43:24.255Z|I-OCEAN7-304-0616641|  22.68   9.898  32.733  29.652 1483.3223 09:44:23.84M
2018-04-27T09:43:29.323Z|I-OCEAN7-304-0616641|  22.67   9.898  32.724  29.644 1483.3108 09:44:28.91M
2018-04-27T09:43:34.386Z|I-OCEAN7-304-0616641|  22.67   9.898  32.739  29.659 1483.3292 09:44:34.97M
2018-04-27T09:43:39.450Z|I-OCEAN7-304-0616641|  22.66   9.898  32.740  29.660 1483.3301 09:44:39.06M
2018-04-27T09:43:44.516Z|I-OCEAN7-304-0616641|  22.66   9.899  32.741  29.660 1483.3326 09:44:44.12M
2018-04-27T09:43:49.578Z|I-OCEAN7-304-0616641|  22.65   9.899  32.742  29.662 1483.3351 09:44:49.18M
2018-04-27T09:43:54.645Z|I-OCEAN7-304-0616641|  22.64   9.899  32.743  29.662 1483.3368 09:44:54.25M
2018-04-27T09:43:59.710Z|I-OCEAN7-304-0616641|  22.64   9.899  32.744  29.663 1483.3370 09:44:59.31M