2018-04-27T09:40:01.917Z|I-OCEAN7-304-0616641|  22.65   9.904  32.765  29.679 1483.3765 09:41:01.50M
2018-04-27T09:40:06.981Z|I-OCEAN7-304-0616641|  22.68   9.904  32.780  29.696 1483.3943 09:41:06.57M
2018-04-27T09:40:11.788Z|I-OCEAN7-304-0616641|  22.68   9.903  32.770  29.686 1483.3810 09:41:11.63M
2018-04-27T09:40:16.852Z|I-OCEAN7-304-0616641|  22.68   9.903  32.719  29.635 1483.3180 09:41:16.44M
2018-04-27T09:40:21.916Z|I-OCEAN7-304-0616641|  22.65   9.903  32.728  29.644 1483.3270 09:41:21.50M
2018-04-27T09:40:26.983Z|I-OCEAN7-304-0616641|  22.64   9.902  32.730  29.646 1483.3276 09:41:26.57M
2018-04-27T09:40:32.050Z|I-OCEAN7-304-0616641|  22.70   9.902  32.769  29.686 1483.3762 09:41:31.63M
2018-04-27T09:40:37.112Z|I-OCEAN7-304-0616641|  22.69   9.901  32.770  29.687 1483.3752 09:41:36.69M
2018-04-27T09:40:42.178Z|I-OCEAN7-304-0616641|  22.68   9.901  32.783  29.701 1483.3910 09:41:41.76M
2018-04-27T09:40:47.242Z|I-OCEAN7-304-0616641|  22.69   9.901  32.766  29.684 1483.3689 09:41:46.82M
2018-04-27T09:40:52.306Z|I-OCEAN7-304-0616641|  22.69   9.900  32.757  29.675 1483.3560 09:41:51.89M
2018-04-27T09:40:57.373Z|I-OCEAN7-304-0616641|  22.69   9.899  32.742  29.660 1483.3358 09:41:56.95M