2018-04-27T09:38:00.359Z|I-OCEAN7-304-0616641|  22.63   9.898  32.756  29.676 1483.3478 09:38:59.93M
2018-04-27T09:38:05.422Z|I-OCEAN7-304-0616641|  22.63   9.898  32.752  29.672 1483.3436 09:39:05.01M
2018-04-27T09:38:10.489Z|I-OCEAN7-304-0616641|  22.64   9.898  32.733  29.653 1483.3220 09:39:10.08M
2018-04-27T09:38:15.549Z|I-OCEAN7-304-0616641|  22.66   9.899  32.766  29.685 1483.3632 09:39:15.14M
2018-04-27T09:38:20.615Z|I-OCEAN7-304-0616641|  22.66   9.899  32.765  29.684 1483.3641 09:39:20.20M
2018-04-27T09:38:25.683Z|I-OCEAN7-304-0616641|  22.64   9.900  32.756  29.675 1483.3536 09:39:25.27M
2018-04-27T09:38:30.747Z|I-OCEAN7-304-0616641|  22.64   9.900  32.718  29.636 1483.3079 09:39:30.33M
2018-04-27T09:38:35.810Z|I-OCEAN7-304-0616641|  22.64   9.900  32.786  29.704 1483.3914 09:39:35.40M
2018-04-27T09:38:40.876Z|I-OCEAN7-304-0616641|  22.64   9.900  32.795  29.713 1483.4010 09:39:40.46M
2018-04-27T09:38:45.941Z|I-OCEAN7-304-0616641|  22.65   9.900  32.796  29.714 1483.4023 09:39:45.52M
2018-04-27T09:38:51.007Z|I-OCEAN7-304-0616641|  22.65   9.900  32.797  29.716 1483.4039 09:39:50.59M
2018-04-27T09:38:56.071Z|I-OCEAN7-304-0616641|  22.65   9.900  32.798  29.717 1483.4058 09:39:55.65M