2018-04-27T09:32:00.742Z|I-OCEAN7-304-0616641|  22.65   9.901  32.813  29.731 1483.4266 09:33:00.31M
2018-04-27T09:32:05.809Z|I-OCEAN7-304-0616641|  22.65   9.901  32.773  29.690 1483.3783 09:33:05.37M
2018-04-27T09:32:10.871Z|I-OCEAN7-304-0616641|  22.64   9.901  32.751  29.668 1483.3513 09:33:10.44M
2018-04-27T09:32:15.938Z|I-OCEAN7-304-0616641|  22.64   9.901  32.751  29.668 1483.3518 09:33:15.50M
2018-04-27T09:32:21.002Z|I-OCEAN7-304-0616641|  22.64   9.901  32.760  29.677 1483.3630 09:33:20.57M
2018-04-27T09:32:26.066Z|I-OCEAN7-304-0616641|  22.64   9.901  32.761  29.679 1483.3639 09:33:25.63M
2018-04-27T09:32:31.134Z|I-OCEAN7-304-0616641|  22.64   9.901  32.762  29.679 1483.3655 09:33:30.69M
2018-04-27T09:32:36.198Z|I-OCEAN7-304-0616641|  22.58   9.898  32.758  29.678 1483.3494 09:33:35.76M
2018-04-27T09:32:41.262Z|I-OCEAN7-304-0616641|  22.60   9.898  32.739  29.659 1483.3267 09:33:40.82M
2018-04-27T09:32:46.326Z|I-OCEAN7-304-0616641|  22.62   9.898  32.825  29.745 1483.4316 09:33:45.89M
2018-04-27T09:32:51.392Z|I-OCEAN7-304-0616641|  22.62   9.898  32.886  29.807 1483.5061 09:33:50.95M
2018-04-27T09:32:56.459Z|I-OCEAN7-304-0616641|  22.63   9.898  32.836  29.757 1483.4463 09:33:56.03M