2018-04-27T09:30:04.509Z|I-OCEAN7-304-0616641|  22.64   9.901  32.834  29.752 1483.4509 09:31:04.08M
2018-04-27T09:30:09.571Z|I-OCEAN7-304-0616641|  22.58   9.901  32.835  29.753 1483.4515 09:31:09.14M
2018-04-27T09:30:14.638Z|I-OCEAN7-304-0616641|  22.58   9.900  32.837  29.755 1483.4534 09:31:14.20M
2018-04-27T09:30:19.704Z|I-OCEAN7-304-0616641|  22.61   9.900  32.844  29.762 1483.4612 09:31:19.27M
2018-04-27T09:30:24.769Z|I-OCEAN7-304-0616641|  22.57   9.900  32.813  29.731 1483.4220 09:31:24.33M
2018-04-27T09:30:29.572Z|I-OCEAN7-304-0616641|  22.65   9.900  32.807  29.725 1483.4159 09:31:29.40M
2018-04-27T09:30:34.640Z|I-OCEAN7-304-0616641|  22.65   9.900  32.810  29.729 1483.4186 09:31:34.20M
2018-04-27T09:30:39.701Z|I-OCEAN7-304-0616641|  22.63   9.899  32.891  29.811 1483.5175 09:31:39.27M
2018-04-27T09:30:44.767Z|I-OCEAN7-304-0616641|  22.63   9.899  32.891  29.810 1483.5171 09:31:44.33M
2018-04-27T09:30:49.833Z|I-OCEAN7-304-0616641|  22.63   9.899  32.881  29.800 1483.5046 09:31:49.39M
2018-04-27T09:30:54.897Z|I-OCEAN7-304-0616641|  22.60   9.900  32.838  29.757 1483.4520 09:31:54.46M
2018-04-27T09:30:59.963Z|I-OCEAN7-304-0616641|  22.60   9.900  32.807  29.726 1483.4143 09:31:59.52M