2018-04-27T09:27:02.168Z|I-OCEAN7-304-0616641| 22.58 9.901 32.775 29.693 1483.3788 09:28:01.71M 2018-04-27T09:27:07.233Z|I-OCEAN7-304-0616641| 22.59 9.901 32.747 29.665 1483.3453 09:28:06.78M 2018-04-27T09:27:12.296Z|I-OCEAN7-304-0616641| 22.59 9.901 32.726 29.644 1483.3208 09:28:11.84M 2018-04-27T09:27:17.364Z|I-OCEAN7-304-0616641| 22.62 9.902 32.727 29.644 1483.3226 09:28:16.90M 2018-04-27T09:27:22.430Z|I-OCEAN7-304-0616641| 22.63 9.900 32.768 29.687 1483.3683 09:28:21.97M 2018-04-27T09:27:27.494Z|I-OCEAN7-304-0616641| 22.63 9.899 32.729 29.647 1483.3195 09:28:27.06M 2018-04-27T09:27:32.557Z|I-OCEAN7-304-0616641| 22.59 9.899 32.729 29.648 1483.3192 09:28:32.12M 2018-04-27T09:27:37.620Z|I-OCEAN7-304-0616641| 22.59 9.899 32.730 29.649 1483.3191 09:28:37.18M 2018-04-27T09:27:42.687Z|I-OCEAN7-304-0616641| 22.59 9.899 32.729 29.648 1483.3190 09:28:42.24M 2018-04-27T09:27:47.750Z|I-OCEAN7-304-0616641| 22.59 9.899 32.736 29.655 1483.3274 09:28:47.31M 2018-04-27T09:27:52.819Z|I-OCEAN7-304-0616641| 22.60 9.900 32.736 29.655 1483.3282 09:28:52.37M 2018-04-27T09:27:57.882Z|I-OCEAN7-304-0616641| 22.60 9.900 32.702 29.620 1483.2869 09:28:57.44M