2018-04-27T09:27:02.168Z|I-OCEAN7-304-0616641|  22.58   9.901  32.775  29.693 1483.3788 09:28:01.71M
2018-04-27T09:27:07.233Z|I-OCEAN7-304-0616641|  22.59   9.901  32.747  29.665 1483.3453 09:28:06.78M
2018-04-27T09:27:12.296Z|I-OCEAN7-304-0616641|  22.59   9.901  32.726  29.644 1483.3208 09:28:11.84M
2018-04-27T09:27:17.364Z|I-OCEAN7-304-0616641|  22.62   9.902  32.727  29.644 1483.3226 09:28:16.90M
2018-04-27T09:27:22.430Z|I-OCEAN7-304-0616641|  22.63   9.900  32.768  29.687 1483.3683 09:28:21.97M
2018-04-27T09:27:27.494Z|I-OCEAN7-304-0616641|  22.63   9.899  32.729  29.647 1483.3195 09:28:27.06M
2018-04-27T09:27:32.557Z|I-OCEAN7-304-0616641|  22.59   9.899  32.729  29.648 1483.3192 09:28:32.12M
2018-04-27T09:27:37.620Z|I-OCEAN7-304-0616641|  22.59   9.899  32.730  29.649 1483.3191 09:28:37.18M
2018-04-27T09:27:42.687Z|I-OCEAN7-304-0616641|  22.59   9.899  32.729  29.648 1483.3190 09:28:42.24M
2018-04-27T09:27:47.750Z|I-OCEAN7-304-0616641|  22.59   9.899  32.736  29.655 1483.3274 09:28:47.31M
2018-04-27T09:27:52.819Z|I-OCEAN7-304-0616641|  22.60   9.900  32.736  29.655 1483.3282 09:28:52.37M
2018-04-27T09:27:57.882Z|I-OCEAN7-304-0616641|  22.60   9.900  32.702  29.620 1483.2869 09:28:57.44M